UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:13 | - | 771,000 |
15.10.24 21:01:13 | - | 771,000 |
15.10.24 21:01:10 | - | 771,000 |
15.10.24 21:01:09 | - | 771,000 |
15.10.24 21:01:08 | - | 771,000 |
15.10.24 21:01:06 | - | 771,000 |
15.10.24 21:00:50 | - | 771,000 |
15.10.24 21:00:46 | - | 770,800 |
15.10.24 21:00:42 | - | 770,800 |
15.10.24 21:00:40 | - | 771,000 |
15.10.24 21:00:26 | - | 771,400 |
15.10.24 21:00:25 | - | 771,200 |
15.10.24 21:00:25 | - | 771,200 |
15.10.24 21:00:25 | - | 771,200 |
15.10.24 21:00:24 | - | 771,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:47 | - | 771,600 |
15.10.24 20:59:26 | - | 771,800 |
15.10.24 20:58:48 | - | 771,600 |
15.10.24 20:58:45 | - | 771,600 |
15.10.24 20:58:42 | - | 771,600 |
15.10.24 20:58:41 | - | 771,400 |
15.10.24 20:58:19 | - | 771,600 |
15.10.24 20:58:18 | - | 771,400 |
15.10.24 20:58:16 | - | 771,400 |
15.10.24 20:58:05 | - | 771,600 |
15.10.24 20:58:03 | - | 771,400 |
15.10.24 20:57:43 | - | 771,600 |
15.10.24 20:57:37 | - | 771,400 |
15.10.24 20:57:36 | - | 771,600 |
15.10.24 20:57:36 | - | 771,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:36 | - | 771,600 |
15.10.24 20:57:32 | - | 771,400 |
15.10.24 20:57:28 | - | 771,600 |
15.10.24 20:57:27 | - | 771,400 |
15.10.24 20:57:25 | - | 771,200 |
15.10.24 20:57:24 | - | 770,800 |
15.10.24 20:55:43 | - | 772,400 |
15.10.24 20:55:43 | - | 772,400 |
15.10.24 20:55:40 | - | 772,400 |
15.10.24 20:54:11 | - | 772,200 |
15.10.24 20:53:27 | - | 772,200 |
15.10.24 20:53:23 | - | 772,000 |
15.10.24 20:52:42 | - | 772,000 |
15.10.24 20:52:42 | - | 772,000 |
15.10.24 20:52:41 | - | 771,800 |