UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:28 | - | 772,600 |
15.10.24 20:09:28 | - | 772,600 |
15.10.24 20:09:26 | - | 772,800 |
15.10.24 20:09:26 | - | 772,800 |
15.10.24 20:09:25 | - | 772,600 |
15.10.24 20:09:23 | - | 772,800 |
15.10.24 20:09:22 | - | 772,800 |
15.10.24 20:09:11 | - | 773,000 |
15.10.24 20:09:11 | - | 773,000 |
15.10.24 20:09:09 | - | 772,800 |
15.10.24 20:09:08 | - | 772,600 |
15.10.24 20:08:56 | - | 773,600 |
15.10.24 20:07:46 | - | 773,600 |
15.10.24 20:07:30 | - | 773,600 |
15.10.24 20:07:14 | - | 773,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:06:33 | - | 773,800 |
15.10.24 20:06:18 | - | 773,600 |
15.10.24 20:05:14 | - | 773,800 |
15.10.24 20:05:09 | - | 773,600 |
15.10.24 20:04:58 | - | 773,600 |
15.10.24 20:04:53 | - | 773,600 |
15.10.24 20:03:52 | - | 773,400 |
15.10.24 20:03:23 | - | 773,600 |
15.10.24 20:03:22 | - | 773,400 |
15.10.24 20:02:48 | - | 773,600 |
15.10.24 20:02:22 | - | 773,600 |
15.10.24 20:02:17 | - | 773,600 |
15.10.24 20:02:07 | - | 773,400 |
15.10.24 20:02:00 | - | 773,400 |
15.10.24 20:01:59 | - | 773,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:57 | - | 773,200 |
15.10.24 20:00:59 | - | 773,200 |
15.10.24 20:00:18 | - | 773,200 |
15.10.24 20:00:18 | - | 773,200 |
15.10.24 19:59:49 | - | 773,200 |
15.10.24 19:59:49 | - | 773,200 |
15.10.24 19:59:30 | - | 773,000 |
15.10.24 19:55:42 | - | 772,800 |
15.10.24 19:55:41 | - | 772,800 |
15.10.24 19:55:40 | - | 772,600 |
15.10.24 19:55:39 | - | 772,600 |
15.10.24 19:55:38 | - | 772,400 |
15.10.24 19:55:37 | - | 772,400 |
15.10.24 19:55:35 | - | 772,200 |
15.10.24 19:55:34 | - | 772,200 |