UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:33 | - | 772,000 |
15.10.24 19:55:27 | - | 773,400 |
15.10.24 19:55:25 | - | 773,200 |
15.10.24 19:55:23 | - | 773,000 |
15.10.24 19:55:21 | - | 772,800 |
15.10.24 19:55:21 | - | 772,800 |
15.10.24 19:55:18 | - | 772,600 |
15.10.24 19:55:16 | - | 772,400 |
15.10.24 19:55:14 | - | 772,200 |
15.10.24 19:54:08 | - | 773,800 |
15.10.24 19:54:03 | - | 773,800 |
15.10.24 19:52:44 | - | 773,800 |
15.10.24 19:52:31 | - | 773,800 |
15.10.24 19:52:20 | - | 774,000 |
15.10.24 19:51:43 | - | 773,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:43 | - | 773,800 |
15.10.24 19:51:43 | - | 773,800 |
15.10.24 19:51:38 | - | 773,600 |
15.10.24 19:51:37 | - | 773,400 |
15.10.24 19:51:37 | - | 773,400 |
15.10.24 19:51:37 | - | 773,400 |
15.10.24 19:51:25 | - | 774,800 |
15.10.24 19:51:20 | - | 774,800 |
15.10.24 19:51:11 | - | 774,800 |
15.10.24 19:51:06 | - | 774,800 |
15.10.24 19:50:59 | - | 774,800 |
15.10.24 19:50:57 | - | 774,800 |
15.10.24 19:48:24 | - | 774,600 |
15.10.24 19:47:26 | - | 774,400 |
15.10.24 19:46:56 | - | 774,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:50 | - | 774,200 |
15.10.24 19:43:44 | - | 774,400 |
15.10.24 19:42:46 | - | 774,400 |
15.10.24 19:41:57 | - | 774,200 |
15.10.24 19:40:44 | - | 774,200 |
15.10.24 19:39:52 | - | 774,000 |
15.10.24 19:37:51 | - | 773,800 |
15.10.24 19:37:46 | - | 774,000 |
15.10.24 19:36:52 | - | 773,800 |
15.10.24 19:36:31 | - | 773,600 |
15.10.24 19:36:31 | - | 773,600 |
15.10.24 19:36:24 | - | 773,600 |
15.10.24 19:34:53 | - | 773,600 |
15.10.24 19:32:20 | - | 773,600 |
15.10.24 19:31:55 | - | 773,800 |