UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:49 | - | 772,000 |
15.10.24 19:01:19 | - | 772,000 |
15.10.24 19:01:11 | - | 772,000 |
15.10.24 19:01:06 | - | 771,800 |
15.10.24 19:01:00 | - | 771,800 |
15.10.24 19:00:48 | - | 771,200 |
15.10.24 19:00:45 | - | 771,400 |
15.10.24 19:00:44 | - | 771,200 |
15.10.24 19:00:37 | - | 771,200 |
15.10.24 19:00:36 | - | 771,400 |
15.10.24 19:00:10 | - | 771,400 |
15.10.24 19:00:05 | - | 771,400 |
15.10.24 19:00:04 | - | 771,400 |
15.10.24 19:00:03 | - | 771,200 |
15.10.24 18:59:58 | - | 770,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:57 | - | 770,400 |
15.10.24 18:59:54 | - | 770,600 |
15.10.24 18:58:53 | - | 770,400 |
15.10.24 18:58:52 | - | 770,200 |
15.10.24 18:58:44 | - | 770,400 |
15.10.24 18:57:51 | - | 770,400 |
15.10.24 18:57:51 | - | 770,400 |
15.10.24 18:56:02 | - | 770,400 |
15.10.24 18:55:54 | - | 770,800 |
15.10.24 18:55:35 | - | 770,600 |
15.10.24 18:55:35 | - | 770,600 |
15.10.24 18:52:48 | - | 770,400 |
15.10.24 18:51:15 | - | 770,600 |
15.10.24 18:51:12 | - | 770,400 |
15.10.24 18:51:11 | - | 770,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:08 | - | 770,200 |
15.10.24 18:51:07 | - | 770,200 |
15.10.24 18:51:05 | - | 770,000 |
15.10.24 18:51:03 | - | 770,200 |
15.10.24 18:51:02 | - | 770,200 |
15.10.24 18:51:02 | - | 770,200 |
15.10.24 18:51:02 | - | 770,200 |
15.10.24 18:50:27 | - | 771,200 |
15.10.24 18:49:05 | - | 771,600 |
15.10.24 18:49:05 | - | 771,600 |
15.10.24 18:49:05 | - | 771,600 |
15.10.24 18:49:03 | - | 771,600 |
15.10.24 18:46:41 | - | 771,600 |
15.10.24 18:46:36 | - | 771,400 |
15.10.24 18:45:42 | - | 771,600 |