UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:03 | - | 772,000 |
15.10.24 18:35:42 | - | 772,000 |
15.10.24 18:35:39 | - | 772,000 |
15.10.24 18:35:31 | - | 772,000 |
15.10.24 18:35:17 | - | 771,800 |
15.10.24 18:35:00 | - | 772,000 |
15.10.24 18:34:59 | - | 771,800 |
15.10.24 18:34:54 | - | 772,000 |
15.10.24 18:34:46 | - | 771,800 |
15.10.24 18:33:54 | - | 771,800 |
15.10.24 18:33:49 | - | 772,000 |
15.10.24 18:32:23 | - | 771,800 |
15.10.24 18:32:19 | - | 772,000 |
15.10.24 18:32:13 | - | 771,800 |
15.10.24 18:30:27 | - | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:18 | - | 771,800 |
15.10.24 18:30:16 | - | 771,800 |
15.10.24 18:30:16 | - | 771,800 |
15.10.24 18:29:59 | - | 772,000 |
15.10.24 18:29:45 | - | 771,800 |
15.10.24 18:29:29 | - | 772,000 |
15.10.24 18:28:37 | - | 772,000 |
15.10.24 18:28:29 | - | 772,000 |
15.10.24 18:28:18 | - | 771,800 |
15.10.24 18:28:15 | - | 772,000 |
15.10.24 18:28:11 | - | 771,800 |
15.10.24 18:28:07 | - | 771,800 |
15.10.24 18:27:03 | - | 772,000 |
15.10.24 18:26:59 | - | 772,000 |
15.10.24 18:26:39 | - | 772,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:32 | - | 772,200 |
15.10.24 18:26:11 | - | 772,000 |
15.10.24 18:26:04 | - | 772,200 |
15.10.24 18:26:04 | - | 772,200 |
15.10.24 18:25:59 | - | 772,000 |
15.10.24 18:25:57 | - | 772,200 |
15.10.24 18:25:53 | - | 772,200 |
15.10.24 18:25:40 | - | 772,000 |
15.10.24 18:25:39 | - | 772,000 |
15.10.24 18:25:38 | - | 772,000 |
15.10.24 18:25:34 | - | 772,200 |
15.10.24 18:25:10 | - | 772,000 |
15.10.24 18:25:05 | - | 771,800 |
15.10.24 18:24:46 | - | 771,800 |
15.10.24 18:24:30 | - | 772,000 |