UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:21 | - | 769,200 |
15.10.24 17:22:17 | - | 769,200 |
15.10.24 17:21:46 | - | 768,600 |
15.10.24 17:20:22 | - | 768,400 |
15.10.24 17:19:35 | - | 768,200 |
15.10.24 17:18:38 | - | 768,200 |
15.10.24 17:14:14 | - | 767,800 |
15.10.24 17:13:15 | - | 768,200 |
15.10.24 17:11:49 | - | 769,400 |
15.10.24 17:10:13 | - | 769,400 |
15.10.24 17:08:33 | - | 770,200 |
15.10.24 17:07:11 | - | 770,200 |
15.10.24 17:05:09 | - | 769,600 |
15.10.24 17:04:59 | - | 771,000 |
15.10.24 17:03:09 | - | 770,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:12 | - | 770,000 |
15.10.24 17:01:36 | - | 770,200 |
15.10.24 17:00:42 | - | 769,600 |
15.10.24 16:59:26 | - | 769,600 |
15.10.24 16:58:31 | - | 769,600 |
15.10.24 16:57:00 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:56:22 | - | 770,800 |
15.10.24 16:55:08 | - | 770,400 |
15.10.24 16:54:22 | - | 769,600 |
15.10.24 16:53:13 | - | 768,800 |
15.10.24 16:52:03 | - | 768,600 |
15.10.24 16:51:22 | - | 768,400 |
15.10.24 16:50:39 | - | 769,200 |
15.10.24 16:49:28 | - | 768,000 |
15.10.24 16:48:46 | - | 767,600 |