UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:16 | - | 771,600 |
15.10.24 17:59:08 | - | 771,400 |
15.10.24 17:58:59 | - | 771,600 |
15.10.24 17:58:43 | - | 771,600 |
15.10.24 17:58:01 | - | 771,400 |
15.10.24 17:57:48 | - | 771,600 |
15.10.24 17:57:13 | - | 771,400 |
15.10.24 17:56:23 | - | 771,200 |
15.10.24 17:55:10 | - | 771,200 |
15.10.24 17:54:20 | - | 771,200 |
15.10.24 17:54:14 | - | 771,200 |
15.10.24 17:54:01 | - | 771,000 |
15.10.24 17:53:57 | - | 770,800 |
15.10.24 17:50:42 | - | 770,400 |
15.10.24 17:50:17 | - | 770,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:07 | - | 770,400 |
15.10.24 17:48:55 | - | 770,200 |
15.10.24 17:47:56 | - | 770,000 |
15.10.24 17:47:22 | - | 770,000 |
15.10.24 17:46:32 | - | 769,800 |
15.10.24 17:45:38 | - | 771,600 |
15.10.24 17:45:16 | - | 771,800 |
15.10.24 17:44:52 | - | 771,800 |
15.10.24 17:44:39 | - | 771,800 |
15.10.24 17:43:42 | - | 772,000 |
15.10.24 17:43:20 | - | 772,000 |
15.10.24 17:42:45 | - | 772,000 |
15.10.24 17:42:13 | - | 772,000 |
15.10.24 17:41:36 | - | 772,000 |
15.10.24 17:40:05 | - | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:59 | - | 772,000 |
15.10.24 17:39:02 | - | 772,000 |
15.10.24 17:38:59 | - | 772,000 |
15.10.24 17:38:42 | - | 771,800 |
15.10.24 17:38:01 | - | 771,800 |
15.10.24 17:37:26 | - | 771,800 |
15.10.24 17:36:41 | - | 771,800 |
15.10.24 17:36:35 | - | 771,200 |
15.10.24 17:35:41 | - | 771,000 |
15.10.24 17:35:38 | - | 770,800 |
15.10.24 17:35:29 | - | 770,800 |
15.10.24 17:35:12 | - | 771,000 |
15.10.24 17:35:00 | - | 771,000 |
15.10.24 17:35:00 | - | 771,000 |
15.10.24 17:35:00 | - | 771,000 |