UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:36 | - | 766,000 |
15.10.24 16:46:18 | - | 765,200 |
15.10.24 16:45:07 | - | 765,200 |
15.10.24 16:44:54 | - | 765,000 |
15.10.24 16:43:39 | - | 765,800 |
15.10.24 16:42:31 | - | 765,400 |
15.10.24 16:42:31 | - | 765,400 |
15.10.24 16:42:31 | - | 765,400 |
15.10.24 16:42:31 | - | 765,400 |
15.10.24 16:42:31 | - | 765,400 |
15.10.24 16:41:22 | - | 764,600 |
15.10.24 16:39:58 | - | 765,000 |
15.10.24 16:38:26 | - | 764,600 |
15.10.24 16:37:08 | - | 764,400 |
15.10.24 16:36:30 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:51 | - | 765,400 |
15.10.24 16:33:27 | - | 766,400 |
15.10.24 16:32:25 | - | 765,800 |
15.10.24 16:32:25 | - | 765,800 |
15.10.24 16:32:25 | - | 765,800 |
15.10.24 16:32:25 | - | 765,800 |
15.10.24 16:32:25 | - | 765,800 |
15.10.24 16:32:25 | - | 765,800 |
15.10.24 16:30:46 | - | 765,800 |
15.10.24 16:30:13 | - | 765,600 |
15.10.24 16:29:17 | - | 767,000 |
15.10.24 16:27:52 | - | 767,600 |
15.10.24 16:26:18 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:26:09 | - | 767,600 |
15.10.24 16:25:00 | - | 767,600 |
15.10.24 16:24:14 | - | 767,600 |
15.10.24 16:23:11 | - | 768,000 |
15.10.24 16:22:19 | - | 769,000 |
15.10.24 16:21:08 | - | 770,200 |
15.10.24 16:20:06 | - | 770,000 |
15.10.24 16:19:13 | - | 770,400 |
15.10.24 16:17:02 | - | 770,000 |
15.10.24 16:16:23 | - | 770,800 |