UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:20 | - | 771,600 |
15.10.24 18:24:20 | - | 771,600 |
15.10.24 18:24:17 | - | 771,600 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:13 | - | 771,400 |
15.10.24 18:24:02 | - | 771,200 |
15.10.24 18:23:28 | - | 771,000 |
15.10.24 18:23:17 | - | 771,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:15 | - | 771,200 |
15.10.24 18:22:47 | - | 771,000 |
15.10.24 18:22:17 | - | 771,200 |
15.10.24 18:21:55 | - | 771,000 |
15.10.24 18:20:04 | - | 771,000 |
15.10.24 18:18:50 | - | 770,800 |
15.10.24 18:18:46 | - | 770,600 |
15.10.24 18:18:43 | - | 770,600 |
15.10.24 18:14:46 | - | 770,400 |
15.10.24 18:14:44 | - | 770,600 |
15.10.24 18:14:38 | - | 770,600 |
15.10.24 18:14:33 | - | 770,400 |
15.10.24 18:14:19 | - | 770,600 |
15.10.24 18:11:59 | - | 770,400 |
15.10.24 18:07:31 | - | 770,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:22 | - | 770,600 |
15.10.24 18:07:14 | - | 771,400 |
15.10.24 18:07:00 | - | 771,200 |
15.10.24 18:04:48 | - | 771,600 |
15.10.24 18:04:31 | - | 771,800 |
15.10.24 18:04:02 | - | 771,600 |
15.10.24 18:02:49 | - | 771,800 |
15.10.24 18:02:20 | - | 771,600 |
15.10.24 18:02:12 | - | 771,600 |
15.10.24 18:01:19 | - | 771,800 |
15.10.24 18:01:10 | - | 771,800 |
15.10.24 18:00:55 | - | 771,800 |
15.10.24 18:00:44 | - | 771,800 |
15.10.24 18:00:06 | - | 771,600 |
15.10.24 17:59:39 | - | 771,600 |