UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:57 | - | 772,400 |
15.10.24 19:14:55 | - | 772,200 |
15.10.24 19:14:50 | - | 772,200 |
15.10.24 19:14:23 | - | 772,200 |
15.10.24 19:14:17 | - | 772,200 |
15.10.24 19:14:17 | - | 772,200 |
15.10.24 19:14:17 | - | 772,200 |
15.10.24 19:14:17 | - | 772,200 |
15.10.24 19:13:53 | - | 772,200 |
15.10.24 19:13:48 | - | 772,200 |
15.10.24 19:13:40 | - | 772,200 |
15.10.24 19:13:35 | - | 772,000 |
15.10.24 19:13:16 | - | 772,200 |
15.10.24 19:13:07 | - | 772,000 |
15.10.24 19:12:16 | - | 771,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:51 | - | 771,800 |
15.10.24 19:11:49 | - | 771,800 |
15.10.24 19:11:49 | - | 771,800 |
15.10.24 19:11:37 | - | 771,800 |
15.10.24 19:11:19 | - | 771,800 |
15.10.24 19:11:06 | - | 771,800 |
15.10.24 19:11:04 | - | 771,600 |
15.10.24 19:10:21 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
15.10.24 19:10:20 | - | 771,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:09 | - | 772,200 |
15.10.24 19:08:28 | - | 772,000 |
15.10.24 19:08:09 | - | 772,200 |
15.10.24 19:07:49 | - | 773,000 |
15.10.24 19:07:38 | - | 772,800 |
15.10.24 19:07:29 | - | 773,000 |
15.10.24 19:07:18 | - | 772,800 |
15.10.24 19:06:06 | - | 773,000 |
15.10.24 19:05:34 | - | 772,200 |
15.10.24 19:05:33 | - | 772,000 |
15.10.24 19:05:26 | - | 772,200 |
15.10.24 19:05:19 | - | 772,000 |
15.10.24 19:05:10 | - | 772,200 |
15.10.24 19:04:12 | - | 772,000 |
15.10.24 19:04:01 | - | 772,000 |