UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:55 | - | 773,800 |
15.10.24 19:31:01 | - | 773,600 |
15.10.24 19:30:48 | - | 773,400 |
15.10.24 19:29:23 | - | 773,600 |
15.10.24 19:28:35 | - | 773,600 |
15.10.24 19:28:18 | - | 773,600 |
15.10.24 19:26:59 | - | 773,600 |
15.10.24 19:25:36 | - | 773,600 |
15.10.24 19:25:33 | - | 773,400 |
15.10.24 19:25:07 | - | 773,600 |
15.10.24 19:24:55 | - | 773,400 |
15.10.24 19:24:51 | - | 773,600 |
15.10.24 19:24:39 | - | 773,400 |
15.10.24 19:24:39 | - | 773,400 |
15.10.24 19:24:39 | - | 773,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:23:54 | - | 774,600 |
15.10.24 19:23:54 | - | 774,600 |
15.10.24 19:22:46 | - | 774,600 |
15.10.24 19:22:21 | - | 774,600 |
15.10.24 19:22:21 | - | 774,600 |
15.10.24 19:22:21 | - | 774,600 |
15.10.24 19:22:17 | - | 774,400 |
15.10.24 19:22:12 | - | 774,200 |
15.10.24 19:21:59 | - | 773,600 |
15.10.24 19:21:34 | - | 773,600 |
15.10.24 19:21:21 | - | 773,800 |
15.10.24 19:21:20 | - | 773,800 |
15.10.24 19:20:43 | - | 773,800 |
15.10.24 19:20:30 | - | 773,800 |
15.10.24 19:19:48 | - | 773,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:44 | - | 773,600 |
15.10.24 19:19:39 | - | 773,600 |
15.10.24 19:18:56 | - | 773,600 |
15.10.24 19:17:33 | - | 773,200 |
15.10.24 19:17:32 | - | 773,000 |
15.10.24 19:17:24 | - | 773,200 |
15.10.24 19:17:20 | - | 773,000 |
15.10.24 19:17:12 | - | 773,200 |
15.10.24 19:16:46 | - | 773,000 |
15.10.24 19:16:37 | - | 773,000 |
15.10.24 19:15:49 | - | 773,000 |
15.10.24 19:15:34 | - | 772,800 |
15.10.24 19:15:32 | - | 773,000 |
15.10.24 19:15:26 | - | 772,800 |
15.10.24 19:15:00 | - | 772,600 |