UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:58 | - | 771,800 |
15.10.24 20:28:58 | - | 771,800 |
15.10.24 20:28:58 | - | 771,800 |
15.10.24 20:28:58 | - | 771,800 |
15.10.24 20:28:58 | - | 771,800 |
15.10.24 20:28:53 | - | 771,800 |
15.10.24 20:28:53 | - | 771,800 |
15.10.24 20:28:53 | - | 771,800 |
15.10.24 20:28:31 | - | 772,000 |
15.10.24 20:27:37 | - | 772,000 |
15.10.24 20:27:14 | - | 772,000 |
15.10.24 20:24:39 | - | 773,200 |
15.10.24 20:24:39 | - | 773,200 |
15.10.24 20:24:38 | - | 772,600 |
15.10.24 20:24:11 | - | 772,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:11 | - | 772,600 |
15.10.24 20:24:09 | - | 772,400 |
15.10.24 20:24:06 | - | 772,400 |
15.10.24 20:23:05 | - | 772,600 |
15.10.24 20:23:02 | - | 772,400 |
15.10.24 20:22:36 | - | 772,600 |
15.10.24 20:22:33 | - | 772,400 |
15.10.24 20:22:32 | - | 772,200 |
15.10.24 20:22:31 | - | 773,200 |
15.10.24 20:22:26 | - | 773,200 |
15.10.24 20:22:26 | - | 773,200 |
15.10.24 20:22:26 | - | 773,200 |
15.10.24 20:22:26 | - | 773,200 |
15.10.24 20:22:12 | - | 772,600 |
15.10.24 20:22:06 | - | 772,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:42 | - | 772,600 |
15.10.24 20:21:37 | - | 772,400 |
15.10.24 20:21:37 | - | 772,400 |
15.10.24 20:21:33 | - | 772,200 |
15.10.24 20:19:40 | - | 772,000 |
15.10.24 20:19:17 | - | 772,000 |
15.10.24 20:19:09 | - | 772,200 |
15.10.24 20:19:06 | - | 772,000 |
15.10.24 20:17:45 | - | 772,200 |
15.10.24 20:16:51 | - | 771,800 |
15.10.24 20:16:43 | - | 772,000 |
15.10.24 20:16:18 | - | 771,800 |
15.10.24 20:16:16 | - | 771,600 |
15.10.24 20:16:14 | - | 771,400 |
15.10.24 20:16:08 | - | 772,400 |