UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:15 | - | 769,600 |
15.10.24 21:15:04 | - | 769,400 |
15.10.24 21:15:02 | - | 769,200 |
15.10.24 21:14:46 | - | 769,600 |
15.10.24 21:14:46 | - | 769,600 |
15.10.24 21:14:45 | - | 769,800 |
15.10.24 21:12:59 | - | 770,000 |
15.10.24 21:12:59 | - | 770,000 |
15.10.24 21:12:09 | - | 769,600 |
15.10.24 21:12:00 | - | 769,600 |
15.10.24 21:11:16 | - | 769,000 |
15.10.24 21:10:44 | - | 768,800 |
15.10.24 21:10:32 | - | 769,200 |
15.10.24 21:09:40 | - | 768,800 |
15.10.24 21:09:39 | - | 768,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:09 | - | 769,600 |
15.10.24 21:09:00 | - | 769,800 |
15.10.24 21:08:47 | - | 769,000 |
15.10.24 21:07:50 | - | 769,200 |
15.10.24 21:07:50 | - | 769,200 |
15.10.24 21:06:59 | - | 768,800 |
15.10.24 21:06:49 | - | 768,800 |
15.10.24 21:06:25 | - | 769,600 |
15.10.24 21:05:58 | - | 769,400 |
15.10.24 21:05:54 | - | 769,200 |
15.10.24 21:05:49 | - | 769,000 |
15.10.24 21:05:46 | - | 768,800 |
15.10.24 21:05:44 | - | 769,200 |
15.10.24 21:05:34 | - | 768,800 |
15.10.24 21:05:34 | - | 768,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:34 | - | 768,800 |
15.10.24 21:05:34 | - | 768,800 |
15.10.24 21:05:34 | - | 768,800 |
15.10.24 21:05:28 | - | 769,200 |
15.10.24 21:05:05 | - | 770,000 |
15.10.24 21:04:16 | - | 770,200 |
15.10.24 21:04:04 | - | 770,000 |
15.10.24 21:04:02 | - | 770,200 |
15.10.24 21:03:41 | - | 770,000 |
15.10.24 21:02:27 | - | 770,200 |
15.10.24 21:02:19 | - | 770,400 |
15.10.24 21:02:09 | - | 769,800 |
15.10.24 21:02:02 | - | 770,400 |
15.10.24 21:01:29 | - | 771,000 |
15.10.24 21:01:22 | - | 771,200 |