UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:10 | - | 771,800 |
15.10.24 20:52:10 | - | 771,800 |
15.10.24 20:52:04 | - | 771,800 |
15.10.24 20:52:04 | - | 771,800 |
15.10.24 20:52:00 | - | 771,600 |
15.10.24 20:52:00 | - | 771,600 |
15.10.24 20:52:00 | - | 771,600 |
15.10.24 20:51:59 | - | 771,400 |
15.10.24 20:51:59 | - | 771,400 |
15.10.24 20:51:57 | - | 771,400 |
15.10.24 20:51:55 | - | 771,200 |
15.10.24 20:51:46 | - | 771,400 |
15.10.24 20:51:09 | - | 771,400 |
15.10.24 20:50:49 | - | 771,400 |
15.10.24 20:50:22 | - | 771,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:21 | - | 771,200 |
15.10.24 20:50:17 | - | 771,200 |
15.10.24 20:50:12 | - | 771,000 |
15.10.24 20:50:11 | - | 770,800 |
15.10.24 20:49:32 | - | 772,200 |
15.10.24 20:49:09 | - | 772,200 |
15.10.24 20:49:05 | - | 772,200 |
15.10.24 20:48:50 | - | 772,400 |
15.10.24 20:48:37 | - | 772,200 |
15.10.24 20:48:27 | - | 772,000 |
15.10.24 20:48:25 | - | 771,800 |
15.10.24 20:48:24 | - | 771,800 |
15.10.24 20:48:23 | - | 771,600 |
15.10.24 20:41:54 | - | 772,600 |
15.10.24 20:41:54 | - | 772,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:30 | - | 772,400 |
15.10.24 20:41:29 | - | 772,800 |
15.10.24 20:40:11 | - | 772,600 |
15.10.24 20:40:05 | - | 772,800 |
15.10.24 20:37:22 | - | 772,200 |
15.10.24 20:37:17 | - | 772,200 |
15.10.24 20:37:14 | - | 772,400 |
15.10.24 20:37:02 | - | 772,200 |
15.10.24 20:37:02 | - | 772,200 |
15.10.24 20:37:02 | - | 772,200 |
15.10.24 20:35:01 | - | 772,200 |
15.10.24 20:30:13 | - | 772,000 |
15.10.24 20:30:13 | - | 772,000 |
15.10.24 20:30:13 | - | 772,000 |
15.10.24 20:30:13 | - | 772,000 |