UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:41:38 | - | 763,200 |
15.10.24 14:40:44 | - | 763,800 |
15.10.24 14:24:46 | - | 763,400 |
15.10.24 14:22:40 | - | 763,400 |
15.10.24 14:20:39 | - | 763,600 |
15.10.24 13:53:27 | - | 763,800 |
15.10.24 13:46:30 | - | 764,000 |
15.10.24 13:34:40 | - | 764,200 |
15.10.24 13:33:26 | - | 764,600 |
15.10.24 13:30:52 | - | 764,000 |
15.10.24 13:27:49 | - | 764,600 |
15.10.24 13:25:34 | - | 764,000 |
15.10.24 13:25:06 | - | 764,600 |
15.10.24 13:15:02 | - | 763,200 |
15.10.24 12:45:33 | - | 763,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:14 | - | 762,800 |
15.10.24 12:22:57 | - | 763,400 |
15.10.24 12:14:02 | - | 762,800 |
15.10.24 12:08:56 | - | 762,600 |
15.10.24 12:00:16 | - | 763,000 |
15.10.24 11:55:42 | - | 763,600 |
15.10.24 11:55:15 | - | 764,200 |
15.10.24 11:26:31 | - | 764,200 |
15.10.24 11:21:40 | - | 764,400 |
15.10.24 11:14:27 | - | 764,000 |
15.10.24 11:09:13 | - | 764,200 |
15.10.24 11:04:30 | - | 764,400 |
15.10.24 10:46:58 | - | 764,400 |
15.10.24 10:45:56 | - | 765,000 |
15.10.24 10:40:10 | - | 764,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:38:54 | - | 765,000 |
15.10.24 10:33:53 | - | 765,200 |
15.10.24 10:28:29 | - | 764,800 |
15.10.24 10:17:16 | - | 764,800 |
15.10.24 10:16:13 | - | 764,800 |
15.10.24 10:10:21 | - | 765,200 |
15.10.24 10:01:53 | - | 765,600 |
15.10.24 09:56:31 | - | 765,600 |
15.10.24 09:49:34 | - | 765,800 |
15.10.24 09:44:13 | - | 766,000 |
15.10.24 09:38:59 | - | 766,200 |
15.10.24 09:37:37 | - | 775,400 |
15.10.24 09:36:26 | - | 766,000 |
15.10.24 09:35:24 | - | 775,400 |
15.10.24 09:23:44 | - | 765,800 |