UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:11:32 | - | 765,800 |
15.10.24 08:46:54 | - | 765,800 |
15.10.24 08:41:36 | - | 765,600 |
15.10.24 08:29:04 | - | 765,800 |
15.10.24 07:50:19 | - | 765,600 |
14.10.24 21:59:59 | - | 768,200 |
14.10.24 21:59:56 | - | 767,800 |
14.10.24 21:59:45 | - | 767,800 |
14.10.24 21:59:23 | - | 767,400 |
14.10.24 21:58:55 | - | 767,400 |
14.10.24 21:58:49 | - | 767,800 |
14.10.24 21:58:43 | - | 767,600 |
14.10.24 21:58:41 | - | 767,800 |
14.10.24 21:58:31 | - | 768,400 |
14.10.24 21:58:08 | - | 768,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:48 | - | 768,600 |
14.10.24 21:57:47 | - | 768,400 |
14.10.24 21:57:42 | - | 768,400 |
14.10.24 21:57:40 | - | 768,600 |
14.10.24 21:57:31 | - | 768,400 |
14.10.24 21:56:48 | - | 768,400 |
14.10.24 21:56:23 | - | 768,400 |
14.10.24 21:56:03 | - | 768,800 |
14.10.24 21:55:47 | - | 768,400 |
14.10.24 21:55:43 | - | 768,200 |
14.10.24 21:55:30 | - | 768,400 |
14.10.24 21:55:24 | - | 768,400 |
14.10.24 21:55:12 | - | 768,200 |
14.10.24 21:54:58 | - | 768,600 |
14.10.24 21:54:57 | - | 768,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:52 | - | 769,000 |
14.10.24 21:54:50 | - | 769,200 |
14.10.24 21:54:20 | - | 769,400 |
14.10.24 21:54:19 | - | 769,600 |
14.10.24 21:53:58 | - | 769,200 |
14.10.24 21:53:53 | - | 769,200 |
14.10.24 21:53:31 | - | 769,000 |
14.10.24 21:53:28 | - | 769,000 |
14.10.24 21:53:26 | - | 768,800 |
14.10.24 21:53:26 | - | 768,800 |
14.10.24 21:53:25 | - | 768,800 |
14.10.24 21:53:13 | - | 769,000 |
14.10.24 21:53:11 | - | 769,000 |
14.10.24 21:53:11 | - | 769,000 |
14.10.24 21:53:05 | - | 769,400 |