UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:51 | - | 764,000 |
15.10.24 15:45:11 | - | 763,400 |
15.10.24 15:42:39 | - | 762,800 |
15.10.24 15:42:16 | - | 762,400 |
15.10.24 15:39:08 | - | 763,200 |
15.10.24 15:37:05 | - | 761,600 |
15.10.24 15:35:37 | - | 760,200 |
15.10.24 15:35:06 | - | 761,600 |
15.10.24 15:33:55 | - | 761,600 |
15.10.24 15:31:31 | - | 762,200 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:31:06 | - | 764,000 |
15.10.24 15:29:20 | - | 760,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:27:08 | - | 761,400 |
15.10.24 15:15:37 | - | 760,800 |
15.10.24 15:14:04 | - | 760,200 |
15.10.24 15:13:45 | - | 759,600 |
15.10.24 15:12:04 | - | 760,200 |
15.10.24 15:10:53 | - | 760,800 |
15.10.24 15:09:04 | - | 760,200 |
15.10.24 15:06:51 | - | 760,800 |
15.10.24 15:06:20 | - | 760,200 |
15.10.24 15:05:25 | - | 760,800 |
15.10.24 15:04:57 | - | 761,400 |
15.10.24 15:03:10 | - | 762,000 |
15.10.24 14:56:32 | - | 762,600 |
15.10.24 14:51:09 | - | 762,800 |
15.10.24 14:47:26 | - | 762,800 |