UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:58 | - | 766,000 |
15.10.24 21:51:56 | - | 766,000 |
15.10.24 21:51:55 | - | 766,200 |
15.10.24 21:51:53 | - | 766,000 |
15.10.24 21:51:51 | - | 766,000 |
15.10.24 21:51:42 | - | 766,200 |
15.10.24 21:51:41 | - | 766,000 |
15.10.24 21:51:40 | - | 766,000 |
15.10.24 21:51:35 | - | 766,400 |
15.10.24 21:51:33 | - | 766,200 |
15.10.24 21:51:32 | - | 766,000 |
15.10.24 21:51:09 | - | 766,600 |
15.10.24 21:50:43 | - | 766,200 |
15.10.24 21:50:38 | - | 766,000 |
15.10.24 21:50:35 | - | 765,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:22 | - | 766,200 |
15.10.24 21:50:02 | - | 767,000 |
15.10.24 21:50:02 | - | 767,000 |
15.10.24 21:50:02 | - | 767,000 |
15.10.24 21:50:02 | - | 767,000 |
15.10.24 21:49:35 | - | 767,000 |
15.10.24 21:49:35 | - | 767,000 |
15.10.24 21:49:34 | - | 766,800 |
15.10.24 21:49:14 | - | 766,800 |
15.10.24 21:48:50 | - | 766,800 |
15.10.24 21:48:44 | - | 766,400 |
15.10.24 21:48:37 | - | 766,200 |
15.10.24 21:48:31 | - | 766,200 |
15.10.24 21:48:20 | - | 766,400 |
15.10.24 21:47:13 | - | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:11 | - | 766,000 |
15.10.24 21:46:23 | - | 766,200 |
15.10.24 21:46:18 | - | 766,200 |
15.10.24 21:45:57 | - | 766,200 |
15.10.24 21:45:43 | - | 766,200 |
15.10.24 21:45:41 | - | 766,000 |
15.10.24 21:45:41 | - | 766,000 |
15.10.24 21:45:41 | - | 766,000 |
15.10.24 21:45:37 | - | 766,200 |
15.10.24 21:45:17 | - | 766,400 |
15.10.24 21:44:27 | - | 766,800 |
15.10.24 21:44:23 | - | 766,600 |
15.10.24 21:44:22 | - | 766,400 |
15.10.24 21:44:19 | - | 766,400 |
15.10.24 21:44:15 | - | 766,200 |