BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:06 | - | 23,600 |
22.11.24 13:44:06 | - | 23,600 |
22.11.24 13:41:06 | - | 23,600 |
22.11.24 13:38:05 | - | 23,600 |
22.11.24 13:35:05 | - | 23,600 |
22.11.24 13:32:05 | - | 23,600 |
22.11.24 13:29:04 | - | 23,600 |
22.11.24 13:26:04 | - | 23,600 |
22.11.24 13:23:04 | - | 23,600 |
22.11.24 13:20:04 | - | 23,600 |
22.11.24 13:17:03 | - | 23,600 |
22.11.24 13:15:02 | - | 23,800 |
22.11.24 13:12:44 | - | 23,600 |
22.11.24 13:09:43 | - | 23,600 |
22.11.24 13:06:43 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:43 | - | 23,600 |
22.11.24 13:00:43 | - | 23,600 |
22.11.24 12:57:42 | - | 23,600 |
22.11.24 12:54:42 | - | 23,600 |
22.11.24 12:51:42 | - | 23,600 |
22.11.24 12:48:42 | - | 23,600 |
22.11.24 12:46:56 | - | 23,500 |
22.11.24 12:43:56 | - | 23,500 |
22.11.24 12:40:55 | - | 23,500 |
22.11.24 12:37:55 | - | 23,500 |
22.11.24 12:34:55 | - | 23,500 |
22.11.24 12:31:55 | - | 23,500 |
22.11.24 12:28:54 | - | 23,500 |
22.11.24 12:25:54 | - | 23,500 |
22.11.24 12:22:54 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:19:53 | - | 23,500 |
22.11.24 12:16:53 | - | 23,500 |
22.11.24 12:13:53 | - | 23,500 |
22.11.24 12:10:53 | - | 23,500 |
22.11.24 12:07:52 | - | 23,500 |
22.11.24 12:04:52 | - | 23,500 |
22.11.24 12:01:52 | - | 23,500 |
22.11.24 11:58:52 | - | 23,500 |
22.11.24 11:55:51 | - | 23,500 |
22.11.24 11:52:51 | - | 23,500 |
22.11.24 11:49:51 | - | 23,500 |
22.11.24 11:46:51 | - | 23,500 |
22.11.24 11:43:50 | - | 23,500 |
22.11.24 11:40:50 | - | 23,500 |
22.11.24 11:37:50 | - | 23,500 |