BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:00 | - | 23,500 |
22.11.24 17:37:59 | - | 23,500 |
22.11.24 17:34:59 | - | 23,500 |
22.11.24 17:34:52 | - | 23,600 |
22.11.24 17:31:56 | - | 23,500 |
22.11.24 17:31:52 | - | 23,600 |
22.11.24 17:31:46 | - | 23,600 |
22.11.24 17:31:44 | - | 23,600 |
22.11.24 17:29:04 | - | 23,600 |
22.11.24 17:26:03 | - | 23,600 |
22.11.24 17:23:03 | - | 23,600 |
22.11.24 17:20:03 | - | 23,600 |
22.11.24 17:17:03 | - | 23,600 |
22.11.24 17:14:03 | - | 23,600 |
22.11.24 17:11:03 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:02 | - | 23,600 |
22.11.24 17:05:02 | - | 23,600 |
22.11.24 17:02:02 | - | 23,600 |
22.11.24 16:59:02 | - | 23,600 |
22.11.24 16:56:02 | - | 23,600 |
22.11.24 16:53:02 | - | 23,600 |
22.11.24 16:50:01 | - | 23,600 |
22.11.24 16:47:01 | - | 23,600 |
22.11.24 16:44:01 | - | 23,600 |
22.11.24 16:42:46 | - | 23,600 |
22.11.24 16:42:01 | - | 23,600 |
22.11.24 16:41:35 | - | 23,600 |
22.11.24 16:40:46 | - | 23,600 |
22.11.24 16:35:15 | - | 23,600 |
22.11.24 16:33:32 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:32 | - | 23,600 |
22.11.24 16:27:31 | - | 23,600 |
22.11.24 16:24:31 | - | 23,600 |
22.11.24 16:21:30 | - | 23,600 |
22.11.24 16:20:15 | - | 23,600 |
22.11.24 16:19:30 | - | 23,600 |
22.11.24 16:19:00 | - | 23,600 |
22.11.24 16:18:15 | - | 23,600 |
22.11.24 16:17:00 | - | 23,600 |
22.11.24 15:48:15 | - | 23,600 |
22.11.24 15:46:30 | - | 23,600 |
22.11.24 15:45:30 | - | 23,600 |
22.11.24 15:42:30 | - | 23,600 |
22.11.24 15:41:16 | - | 23,600 |
22.11.24 15:38:16 | - | 23,600 |