BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:59:06 | - | 14,600 |
11.06.25 09:56:06 | - | 14,600 |
11.06.25 09:53:05 | - | 14,600 |
11.06.25 09:50:04 | - | 14,600 |
11.06.25 09:47:04 | - | 14,600 |
11.06.25 09:44:03 | - | 14,600 |
11.06.25 09:41:45 | - | 14,600 |
11.06.25 09:38:44 | - | 14,600 |
11.06.25 09:35:43 | - | 14,600 |
11.06.25 09:32:43 | - | 14,600 |
11.06.25 09:29:42 | - | 14,600 |
11.06.25 09:26:41 | - | 14,600 |
11.06.25 09:23:41 | - | 14,600 |
11.06.25 09:20:40 | - | 14,600 |
11.06.25 09:17:40 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:39 | - | 14,600 |
11.06.25 09:11:38 | - | 14,600 |
11.06.25 09:11:35 | - | 14,600 |
11.06.25 09:11:22 | - | 14,600 |
11.06.25 09:08:22 | - | 14,600 |
11.06.25 09:05:21 | - | 14,600 |
11.06.25 09:02:20 | - | 14,600 |
11.06.25 09:02:09 | - | 14,600 |
11.06.25 09:01:01 | - | 14,850 |
11.06.25 09:00:31 | - | 14,850 |
11.06.25 09:00:06 | - | 14,800 |
11.06.25 08:59:46 | - | 14,800 |
11.06.25 08:59:46 | - | 14,850 |
11.06.25 08:57:02 | - | 14,650 |
11.06.25 08:54:02 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:01 | - | 14,650 |
11.06.25 08:48:38 | - | 14,550 |
11.06.25 08:45:37 | - | 14,550 |
11.06.25 08:42:36 | - | 14,550 |
11.06.25 08:39:36 | - | 14,550 |
11.06.25 08:36:35 | - | 14,550 |
11.06.25 08:33:34 | - | 14,550 |
11.06.25 08:30:34 | - | 14,550 |
11.06.25 08:27:33 | - | 14,550 |
11.06.25 08:24:33 | - | 14,550 |
11.06.25 08:21:32 | - | 14,550 |
11.06.25 08:18:31 | - | 14,550 |
11.06.25 08:15:31 | - | 14,550 |
11.06.25 08:12:30 | - | 14,550 |
11.06.25 08:09:29 | - | 14,550 |