BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:55:14 | - | 14,850 |
12.06.25 09:52:14 | - | 14,850 |
12.06.25 09:49:13 | - | 14,850 |
12.06.25 09:46:12 | - | 14,850 |
12.06.25 09:43:12 | - | 14,850 |
12.06.25 09:40:11 | - | 14,850 |
12.06.25 09:37:11 | - | 14,850 |
12.06.25 09:34:10 | - | 14,850 |
12.06.25 09:31:10 | - | 14,850 |
12.06.25 09:28:09 | - | 14,850 |
12.06.25 09:25:08 | - | 14,850 |
12.06.25 09:22:08 | - | 14,850 |
12.06.25 09:19:07 | - | 14,850 |
12.06.25 09:16:07 | - | 14,850 |
12.06.25 09:13:06 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:11:51 | - | 14,850 |
12.06.25 09:10:05 | - | 14,850 |
12.06.25 09:07:05 | - | 14,850 |
12.06.25 09:05:51 | - | 14,850 |
12.06.25 09:02:51 | - | 14,850 |
12.06.25 09:02:22 | - | 14,800 |
12.06.25 09:02:14 | - | 14,750 |
12.06.25 09:02:13 | - | 14,800 |
12.06.25 09:02:03 | - | 14,750 |
12.06.25 09:01:56 | - | 14,900 |
12.06.25 09:01:54 | - | 14,600 |
12.06.25 09:01:54 | - | 14,500 |
12.06.25 09:01:33 | - | 14,550 |
12.06.25 09:00:43 | - | 14,450 |
12.06.25 09:00:43 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:27 | - | 14,700 |
12.06.25 09:00:00 | - | 14,400 |
12.06.25 08:59:49 | - | 14,400 |
12.06.25 08:59:49 | - | 14,450 |
12.06.25 08:58:11 | - | 14,450 |
12.06.25 08:55:11 | - | 14,450 |
12.06.25 08:52:10 | - | 14,450 |
12.06.25 08:51:02 | - | 14,500 |
12.06.25 08:48:58 | - | 14,850 |
12.06.25 08:45:57 | - | 14,850 |
12.06.25 08:42:56 | - | 14,850 |
12.06.25 08:39:56 | - | 14,850 |
12.06.25 08:36:55 | - | 14,850 |
12.06.25 08:33:54 | - | 14,850 |
12.06.25 08:30:54 | - | 14,850 |