SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:20:46 | - | 13,200 |
20.11.24 22:20:45 | - | 13,200 |
20.11.24 22:20:43 | - | 13,180 |
20.11.24 22:20:42 | - | 13,200 |
20.11.24 22:20:41 | - | 13,160 |
20.11.24 22:20:40 | - | 13,180 |
20.11.24 22:20:39 | - | 13,160 |
20.11.24 22:20:36 | - | 13,180 |
20.11.24 22:20:34 | - | 13,180 |
20.11.24 22:20:27 | - | 13,200 |
20.11.24 22:20:24 | - | 13,200 |
20.11.24 22:20:20 | - | 13,220 |
20.11.24 22:20:16 | - | 13,220 |
20.11.24 22:18:06 | - | 13,240 |
20.11.24 22:15:05 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:15:03 | - | 13,260 |
20.11.24 22:12:28 | - | 13,240 |
20.11.24 22:12:27 | - | 13,260 |
20.11.24 22:11:50 | - | 13,240 |
20.11.24 22:08:49 | - | 13,240 |
20.11.24 22:08:47 | - | 13,260 |
20.11.24 22:08:35 | - | 13,240 |
20.11.24 22:08:33 | - | 13,260 |
20.11.24 22:08:31 | - | 13,240 |
20.11.24 22:08:00 | - | 13,260 |
20.11.24 22:07:29 | - | 13,240 |
20.11.24 22:07:28 | - | 13,260 |
20.11.24 22:06:35 | - | 13,240 |
20.11.24 22:06:33 | - | 13,260 |
20.11.24 22:06:32 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:06:25 | - | 13,260 |
20.11.24 22:04:01 | - | 13,240 |
20.11.24 22:03:52 | - | 13,260 |
20.11.24 22:02:50 | - | 13,240 |
20.11.24 22:02:35 | - | 13,260 |
20.11.24 22:02:21 | - | 13,240 |
20.11.24 22:01:36 | - | 13,260 |
20.11.24 22:01:33 | - | 13,240 |
20.11.24 22:01:17 | - | 13,260 |
20.11.24 22:01:16 | - | 13,240 |
20.11.24 22:01:14 | - | 13,260 |
20.11.24 22:01:05 | - | 13,240 |
20.11.24 21:58:05 | - | 13,240 |
20.11.24 21:58:03 | - | 13,240 |
20.11.24 21:58:02 | - | 13,260 |