SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:22 | - | 13,240 |
20.11.24 22:25:13 | - | 13,220 |
20.11.24 22:25:12 | - | 13,240 |
20.11.24 22:25:09 | - | 13,220 |
20.11.24 22:25:08 | - | 13,240 |
20.11.24 22:25:07 | - | 13,220 |
20.11.24 22:24:27 | - | 13,240 |
20.11.24 22:24:26 | - | 13,220 |
20.11.24 22:24:24 | - | 13,240 |
20.11.24 22:24:14 | - | 13,220 |
20.11.24 22:24:08 | - | 13,240 |
20.11.24 22:24:07 | - | 13,220 |
20.11.24 22:24:05 | - | 13,240 |
20.11.24 22:24:03 | - | 13,260 |
20.11.24 22:23:59 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:58 | - | 13,260 |
20.11.24 22:23:49 | - | 13,260 |
20.11.24 22:23:22 | - | 13,260 |
20.11.24 22:23:16 | - | 13,240 |
20.11.24 22:23:15 | - | 13,260 |
20.11.24 22:23:01 | - | 13,240 |
20.11.24 22:22:53 | - | 13,220 |
20.11.24 22:22:51 | - | 13,240 |
20.11.24 22:22:50 | - | 13,220 |
20.11.24 22:22:40 | - | 13,240 |
20.11.24 22:22:30 | - | 13,220 |
20.11.24 22:22:24 | - | 13,220 |
20.11.24 22:22:15 | - | 13,220 |
20.11.24 22:22:12 | - | 13,220 |
20.11.24 22:22:11 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:22:10 | - | 13,200 |
20.11.24 22:22:09 | - | 13,200 |
20.11.24 22:22:07 | - | 13,220 |
20.11.24 22:21:44 | - | 13,200 |
20.11.24 22:21:41 | - | 13,220 |
20.11.24 22:21:19 | - | 13,200 |
20.11.24 22:21:18 | - | 13,200 |
20.11.24 22:21:17 | - | 13,200 |
20.11.24 22:21:09 | - | 13,200 |
20.11.24 22:21:05 | - | 13,200 |
20.11.24 22:21:04 | - | 13,200 |
20.11.24 22:21:02 | - | 13,200 |
20.11.24 22:21:01 | - | 13,220 |
20.11.24 22:21:00 | - | 13,200 |
20.11.24 22:20:53 | - | 13,220 |