SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:59 | - | 13,300 |
21.11.24 10:38:58 | - | 13,300 |
21.11.24 10:36:24 | - | 13,280 |
21.11.24 10:33:24 | - | 13,280 |
21.11.24 10:32:19 | - | 13,320 |
21.11.24 10:31:14 | - | 13,300 |
21.11.24 10:31:14 | - | 13,320 |
21.11.24 10:31:12 | - | 13,320 |
21.11.24 10:31:12 | - | 13,320 |
21.11.24 10:30:35 | - | 13,260 |
21.11.24 10:27:34 | - | 13,260 |
21.11.24 10:27:23 | - | 13,280 |
21.11.24 10:27:23 | - | 13,260 |
21.11.24 10:25:41 | - | 13,280 |
21.11.24 10:22:41 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:14 | - | 13,260 |
21.11.24 10:21:13 | - | 13,280 |
21.11.24 10:21:10 | - | 13,260 |
21.11.24 10:20:26 | - | 13,280 |
21.11.24 10:20:25 | - | 13,280 |
21.11.24 10:20:24 | - | 13,260 |
21.11.24 10:19:59 | - | 13,280 |
21.11.24 10:19:58 | - | 13,280 |
21.11.24 10:19:28 | - | 13,260 |
21.11.24 10:18:23 | - | 13,260 |
21.11.24 10:17:40 | - | 13,240 |
21.11.24 10:17:15 | - | 13,240 |
21.11.24 10:17:06 | - | 13,240 |
21.11.24 10:16:53 | - | 13,240 |
21.11.24 10:16:34 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:50 | - | 13,260 |
21.11.24 10:14:40 | - | 13,260 |
21.11.24 10:14:36 | - | 13,300 |
21.11.24 10:12:19 | - | 13,280 |
21.11.24 10:12:08 | - | 13,280 |
21.11.24 10:12:07 | - | 13,280 |
21.11.24 10:12:05 | - | 13,280 |
21.11.24 10:10:49 | - | 13,240 |
21.11.24 10:10:42 | - | 13,220 |
21.11.24 10:10:42 | - | 13,240 |
21.11.24 10:10:41 | - | 13,220 |
21.11.24 10:10:38 | - | 13,240 |
21.11.24 10:10:36 | - | 13,220 |
21.11.24 10:10:35 | - | 13,240 |
21.11.24 10:07:34 | - | 13,240 |