SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:07 | - | 13,280 |
21.11.24 14:22:06 | - | 13,280 |
21.11.24 14:20:49 | - | 13,280 |
21.11.24 14:17:49 | - | 13,280 |
21.11.24 14:14:48 | - | 13,280 |
21.11.24 14:14:16 | - | 13,280 |
21.11.24 14:14:16 | - | 13,280 |
21.11.24 14:14:13 | - | 13,300 |
21.11.24 14:13:51 | - | 13,280 |
21.11.24 14:11:18 | - | 13,280 |
21.11.24 14:08:18 | - | 13,280 |
21.11.24 14:08:13 | - | 13,280 |
21.11.24 14:08:13 | - | 13,280 |
21.11.24 14:07:37 | - | 13,280 |
21.11.24 14:04:37 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:01:37 | - | 13,280 |
21.11.24 13:58:36 | - | 13,280 |
21.11.24 13:55:36 | - | 13,280 |
21.11.24 13:52:36 | - | 13,280 |
21.11.24 13:49:36 | - | 13,280 |
21.11.24 13:47:19 | - | 13,260 |
21.11.24 13:44:19 | - | 13,260 |
21.11.24 13:41:18 | - | 13,260 |
21.11.24 13:40:41 | - | 13,300 |
21.11.24 13:40:15 | - | 13,280 |
21.11.24 13:39:32 | - | 13,260 |
21.11.24 13:36:58 | - | 13,260 |
21.11.24 13:34:04 | - | 13,300 |
21.11.24 13:31:04 | - | 13,300 |
21.11.24 13:28:03 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:28:02 | - | 13,300 |
21.11.24 13:28:01 | - | 13,280 |
21.11.24 13:27:45 | - | 13,320 |
21.11.24 13:24:44 | - | 13,320 |
21.11.24 13:24:43 | - | 13,300 |
21.11.24 13:24:22 | - | 13,320 |
21.11.24 13:21:24 | - | 13,280 |
21.11.24 13:18:24 | - | 13,280 |
21.11.24 13:15:23 | - | 13,280 |
21.11.24 13:12:23 | - | 13,280 |
21.11.24 13:09:23 | - | 13,280 |
21.11.24 13:06:23 | - | 13,280 |
21.11.24 13:05:53 | - | 13,280 |
21.11.24 13:05:47 | - | 13,260 |
21.11.24 13:05:46 | - | 13,280 |