BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:04 | - | 14,500 |
11.06.25 21:34:34 | - | 14,550 |
11.06.25 21:34:04 | - | 14,500 |
11.06.25 20:42:12 | - | 14,550 |
11.06.25 20:40:42 | - | 14,550 |
11.06.25 19:43:20 | - | 14,550 |
11.06.25 19:42:44 | - | 14,600 |
11.06.25 19:42:29 | - | 14,550 |
11.06.25 19:37:14 | - | 14,600 |
11.06.25 19:37:05 | - | 14,550 |
11.06.25 19:36:50 | - | 14,600 |
11.06.25 19:36:44 | - | 14,550 |
11.06.25 18:46:39 | - | 14,600 |
11.06.25 18:11:38 | - | 14,550 |
11.06.25 18:11:33 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:17 | - | 14,550 |
11.06.25 18:11:05 | - | 14,550 |
11.06.25 18:05:58 | - | 14,550 |
11.06.25 18:05:46 | - | 14,600 |
11.06.25 18:05:20 | - | 14,550 |
11.06.25 18:05:13 | - | 14,600 |
11.06.25 18:02:58 | - | 14,550 |
11.06.25 17:58:19 | - | 14,600 |
11.06.25 17:57:42 | - | 14,550 |
11.06.25 17:36:36 | - | 14,600 |
11.06.25 17:36:30 | - | 14,650 |
11.06.25 17:36:24 | - | 14,700 |
11.06.25 17:36:19 | - | 14,900 |
11.06.25 17:31:00 | - | 14,900 |
11.06.25 17:30:00 | - | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:12:35 | - | 14,950 |
11.06.25 17:11:05 | - | 14,850 |
11.06.25 17:06:02 | - | 14,700 |
11.06.25 17:06:00 | - | 14,600 |
11.06.25 17:01:41 | - | 14,650 |
11.06.25 17:01:26 | - | 14,600 |
11.06.25 17:01:20 | - | 14,550 |
11.06.25 17:00:49 | - | 14,600 |
11.06.25 17:00:44 | - | 14,600 |
11.06.25 17:00:36 | - | 14,650 |
11.06.25 17:00:13 | - | 14,600 |
11.06.25 16:59:49 | - | 14,600 |
11.06.25 16:59:43 | - | 14,550 |
11.06.25 16:59:13 | - | 14,600 |
11.06.25 16:59:12 | - | 14,500 |