BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:44 | - | 14,750 |
06.06.25 09:02:27 | - | 14,700 |
06.06.25 09:02:19 | - | 14,700 |
06.06.25 09:01:06 | - | 15,000 |
06.06.25 09:01:00 | - | 14,950 |
06.06.25 09:00:56 | - | 14,900 |
06.06.25 09:00:47 | - | 14,950 |
06.06.25 08:51:01 | - | 14,900 |
06.06.25 08:10:11 | - | 14,900 |
06.06.25 08:10:05 | - | 14,900 |
06.06.25 07:48:32 | - | 14,800 |
05.06.25 22:04:07 | - | 14,850 |
05.06.25 22:00:08 | - | 14,900 |
05.06.25 21:58:01 | - | 14,850 |
05.06.25 20:56:42 | - | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:56:12 | - | 14,900 |
05.06.25 20:51:42 | - | 14,850 |
05.06.25 20:51:27 | - | 14,900 |
05.06.25 20:49:27 | - | 14,850 |
05.06.25 20:48:12 | - | 14,900 |
05.06.25 20:45:27 | - | 14,850 |
05.06.25 20:45:12 | - | 14,900 |
05.06.25 20:44:13 | - | 14,850 |
05.06.25 20:43:30 | - | 14,900 |
05.06.25 20:42:16 | - | 14,850 |
05.06.25 20:39:30 | - | 14,900 |
05.06.25 20:39:15 | - | 14,850 |
05.06.25 20:38:30 | - | 14,900 |
05.06.25 20:38:15 | - | 14,850 |
05.06.25 20:37:45 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:28 | - | 14,850 |
05.06.25 20:33:49 | - | 14,900 |
05.06.25 19:19:10 | - | 14,850 |
05.06.25 19:19:04 | - | 14,950 |
05.06.25 19:18:26 | - | 15,000 |
05.06.25 19:18:20 | - | 14,950 |
05.06.25 19:18:14 | - | 14,900 |
05.06.25 19:18:08 | - | 14,950 |
05.06.25 19:18:02 | - | 14,900 |
05.06.25 19:17:57 | - | 14,950 |
05.06.25 19:17:50 | - | 14,900 |
05.06.25 19:17:44 | - | 14,950 |
05.06.25 19:17:38 | - | 14,900 |
05.06.25 18:53:34 | - | 14,850 |
05.06.25 18:53:29 | - | 14,900 |