ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:41:14 | - | 116,200 |
17.12.24 20:29:40 | - | 116,000 |
17.12.24 20:29:10 | - | 116,200 |
17.12.24 20:28:26 | - | 116,000 |
17.12.24 20:27:55 | - | 116,200 |
17.12.24 20:26:40 | - | 116,000 |
17.12.24 20:26:25 | - | 116,200 |
17.12.24 20:20:25 | - | 116,000 |
17.12.24 20:18:40 | - | 116,200 |
17.12.24 20:18:25 | - | 116,000 |
17.12.24 20:13:10 | - | 116,200 |
17.12.24 20:11:40 | - | 116,000 |
17.12.24 20:10:25 | - | 116,200 |
17.12.24 20:07:54 | - | 116,000 |
17.12.24 20:00:42 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:57:58 | - | 116,200 |
17.12.24 19:56:09 | - | 116,200 |
17.12.24 19:52:44 | - | 116,200 |
17.12.24 19:32:56 | - | 116,200 |
17.12.24 19:31:04 | - | 116,200 |
17.12.24 19:29:49 | - | 116,200 |
17.12.24 19:27:31 | - | 116,200 |
17.12.24 19:22:19 | - | 116,200 |
17.12.24 19:18:59 | - | 116,200 |
17.12.24 19:18:52 | - | 116,200 |
17.12.24 19:05:11 | - | 116,200 |
17.12.24 19:03:55 | - | 116,400 |
17.12.24 19:03:40 | - | 116,200 |
17.12.24 19:03:25 | - | 116,400 |
17.12.24 19:02:40 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:02:25 | - | 116,400 |
17.12.24 19:01:39 | - | 116,200 |
17.12.24 19:01:24 | - | 116,400 |
17.12.24 18:57:10 | - | 116,200 |
17.12.24 18:56:40 | - | 116,400 |
17.12.24 18:56:10 | - | 116,200 |
17.12.24 18:56:03 | - | 116,400 |
17.12.24 18:55:28 | - | 116,200 |
17.12.24 18:55:24 | - | 116,200 |
17.12.24 18:55:09 | - | 116,400 |
17.12.24 18:46:40 | - | 116,200 |
17.12.24 18:46:18 | - | 116,400 |
17.12.24 18:44:27 | - | 116,200 |
17.12.24 18:42:40 | - | 116,400 |
17.12.24 18:29:26 | - | 116,200 |