ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:10:04 | - | 117,600 |
18.12.24 13:09:22 | - | 117,600 |
18.12.24 13:09:14 | - | 117,400 |
18.12.24 13:02:30 | - | 117,400 |
18.12.24 12:49:18 | - | 117,400 |
18.12.24 12:17:32 | - | 117,200 |
18.12.24 12:17:17 | - | 117,200 |
18.12.24 11:31:45 | - | 117,200 |
18.12.24 11:31:33 | - | 117,000 |
18.12.24 11:10:10 | - | 117,400 |
18.12.24 11:10:09 | - | 117,200 |
18.12.24 11:10:08 | - | 117,200 |
18.12.24 10:58:57 | - | 117,200 |
18.12.24 10:40:35 | - | 117,200 |
18.12.24 10:30:13 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:30:09 | - | 117,200 |
18.12.24 10:27:58 | - | 117,400 |
18.12.24 10:26:25 | - | 117,200 |
18.12.24 10:04:44 | - | 117,000 |
18.12.24 10:04:43 | - | 117,200 |
18.12.24 10:04:30 | - | 117,000 |
18.12.24 10:01:24 | - | 117,000 |
18.12.24 09:52:28 | - | 116,800 |
18.12.24 09:36:22 | - | 116,600 |
18.12.24 09:36:21 | - | 116,600 |
18.12.24 09:36:20 | - | 116,800 |
18.12.24 09:31:30 | - | 116,800 |
18.12.24 09:31:29 | - | 116,600 |
18.12.24 09:17:59 | - | 117,000 |
18.12.24 09:13:41 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:10:01 | - | 117,000 |
18.12.24 09:08:39 | - | 116,800 |
18.12.24 09:05:01 | - | 116,800 |
18.12.24 09:04:05 | - | 116,600 |
18.12.24 09:00:18 | - | 116,400 |
18.12.24 09:00:03 | - | 116,400 |
18.12.24 09:00:02 | - | 116,200 |
18.12.24 08:00:06 | - | 116,000 |
18.12.24 07:30:01 | - | 116,000 |
17.12.24 22:03:46 | - | 116,000 |
17.12.24 22:00:05 | - | 116,200 |
17.12.24 21:59:58 | - | 116,000 |
17.12.24 21:59:05 | - | 116,200 |
17.12.24 21:55:39 | - | 116,000 |
17.12.24 21:55:22 | - | 116,200 |