ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:57:23 | - | 117,400 |
18.12.24 16:53:42 | - | 117,400 |
18.12.24 16:51:32 | - | 117,400 |
18.12.24 16:51:31 | - | 117,600 |
18.12.24 16:50:19 | - | 117,400 |
18.12.24 16:49:19 | - | 117,400 |
18.12.24 16:49:05 | - | 117,400 |
18.12.24 16:45:48 | - | 117,400 |
18.12.24 16:45:37 | - | 117,400 |
18.12.24 16:45:17 | - | 117,400 |
18.12.24 16:45:11 | - | 117,400 |
18.12.24 16:44:14 | - | 117,400 |
18.12.24 16:43:16 | - | 117,400 |
18.12.24 16:25:44 | - | 117,600 |
18.12.24 16:20:38 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:50:17 | - | 117,800 |
18.12.24 15:49:08 | - | 118,000 |
18.12.24 15:49:06 | - | 117,800 |
18.12.24 15:45:34 | - | 117,600 |
18.12.24 15:45:20 | - | 117,600 |
18.12.24 15:35:05 | - | 117,600 |
18.12.24 15:29:51 | - | 117,800 |
18.12.24 15:14:17 | - | 117,800 |
18.12.24 15:08:49 | - | 117,800 |
18.12.24 14:56:00 | - | 117,800 |
18.12.24 14:55:37 | - | 118,000 |
18.12.24 14:28:50 | - | 118,000 |
18.12.24 14:24:52 | - | 117,800 |
18.12.24 14:21:33 | - | 117,800 |
18.12.24 14:16:45 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:00:50 | - | 118,000 |
18.12.24 13:58:50 | - | 117,800 |
18.12.24 13:49:48 | - | 118,000 |
18.12.24 13:10:53 | - | 117,800 |
18.12.24 13:10:52 | - | 117,600 |
18.12.24 13:10:36 | - | 117,800 |
18.12.24 13:10:15 | - | 117,600 |
18.12.24 13:10:04 | - | 117,600 |
18.12.24 13:09:22 | - | 117,600 |
18.12.24 13:09:14 | - | 117,400 |
18.12.24 13:02:30 | - | 117,400 |
18.12.24 12:49:18 | - | 117,400 |
18.12.24 12:17:32 | - | 117,200 |
18.12.24 12:17:17 | - | 117,200 |
18.12.24 11:31:45 | - | 117,200 |