ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:01:21 | - | 115,800 |
18.12.24 21:00:39 | - | 115,800 |
18.12.24 21:00:18 | - | 115,600 |
18.12.24 21:00:03 | - | 115,800 |
18.12.24 20:59:10 | - | 115,600 |
18.12.24 20:58:36 | - | 115,800 |
18.12.24 20:58:34 | - | 115,800 |
18.12.24 20:54:37 | - | 115,800 |
18.12.24 20:54:08 | - | 116,000 |
18.12.24 20:53:23 | - | 115,800 |
18.12.24 20:46:07 | - | 116,000 |
18.12.24 20:42:53 | - | 116,200 |
18.12.24 20:42:46 | - | 116,000 |
18.12.24 20:35:59 | - | 116,200 |
18.12.24 20:35:52 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:35:36 | - | 116,200 |
18.12.24 20:35:28 | - | 116,400 |
18.12.24 20:34:45 | - | 116,200 |
18.12.24 20:34:31 | - | 116,400 |
18.12.24 20:33:45 | - | 116,200 |
18.12.24 20:33:30 | - | 116,400 |
18.12.24 20:33:18 | - | 116,200 |
18.12.24 20:33:06 | - | 116,400 |
18.12.24 20:32:37 | - | 116,200 |
18.12.24 20:32:30 | - | 116,400 |
18.12.24 20:26:55 | - | 116,200 |
18.12.24 20:26:39 | - | 116,400 |
18.12.24 20:26:24 | - | 116,200 |
18.12.24 20:26:11 | - | 116,400 |
18.12.24 20:25:57 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:25:32 | - | 116,400 |
18.12.24 20:18:11 | - | 116,200 |
18.12.24 20:15:26 | - | 116,200 |
18.12.24 20:15:16 | - | 116,400 |
18.12.24 20:15:03 | - | 116,200 |
18.12.24 20:14:49 | - | 116,400 |
18.12.24 20:13:42 | - | 116,200 |
18.12.24 20:13:29 | - | 116,400 |
18.12.24 20:13:24 | - | 116,200 |
18.12.24 20:13:19 | - | 116,400 |
18.12.24 20:12:49 | - | 116,200 |
18.12.24 20:12:43 | - | 116,400 |
18.12.24 20:10:41 | - | 116,200 |
18.12.24 20:09:57 | - | 116,400 |
18.12.24 20:09:42 | - | 116,200 |