ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:58:20 | - | 115,400 |
19.12.24 08:57:00 | - | 115,600 |
19.12.24 08:56:57 | - | 115,400 |
19.12.24 08:55:46 | - | 115,600 |
19.12.24 08:43:21 | - | 115,400 |
19.12.24 08:43:20 | - | 115,400 |
19.12.24 08:41:04 | - | 115,600 |
19.12.24 08:32:52 | - | 115,600 |
19.12.24 08:29:05 | - | 115,800 |
19.12.24 08:24:10 | - | 115,600 |
19.12.24 08:15:38 | - | 115,400 |
19.12.24 08:15:08 | - | 115,200 |
19.12.24 08:14:42 | - | 115,400 |
19.12.24 08:09:59 | - | 115,200 |
19.12.24 08:07:49 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:06:39 | - | 115,200 |
19.12.24 08:06:32 | - | 115,200 |
19.12.24 08:05:26 | - | 115,000 |
19.12.24 08:00:27 | - | 115,200 |
19.12.24 08:00:22 | - | 115,000 |
19.12.24 07:58:28 | - | 115,200 |
19.12.24 07:57:22 | - | 115,400 |
19.12.24 07:47:21 | - | 115,200 |
19.12.24 07:47:07 | - | 115,400 |
19.12.24 07:46:37 | - | 115,200 |
19.12.24 07:46:27 | - | 115,400 |
19.12.24 07:46:26 | - | 115,200 |
19.12.24 07:45:41 | - | 115,400 |
19.12.24 07:45:03 | - | 115,200 |
19.12.24 07:44:28 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 07:44:26 | - | 115,200 |
19.12.24 07:42:04 | - | 115,400 |
19.12.24 07:41:05 | - | 115,200 |
19.12.24 07:39:34 | - | 115,400 |
19.12.24 07:39:19 | - | 115,200 |
19.12.24 07:36:31 | - | 115,400 |
19.12.24 07:30:01 | - | 115,200 |
18.12.24 22:57:13 | - | 115,200 |
18.12.24 22:52:47 | - | 115,200 |
18.12.24 22:49:39 | - | 115,200 |
18.12.24 22:13:35 | - | 115,200 |
18.12.24 22:11:09 | - | 115,200 |
18.12.24 22:08:56 | - | 115,200 |
18.12.24 22:04:57 | - | 115,200 |
18.12.24 22:04:24 | - | 115,800 |