ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:51:11 | - | 116,400 |
17.12.24 17:50:25 | - | 116,200 |
17.12.24 17:50:18 | - | 116,400 |
17.12.24 17:50:08 | - | 116,200 |
17.12.24 17:50:03 | - | 116,200 |
17.12.24 17:50:01 | - | 116,200 |
17.12.24 17:36:05 | - | 116,200 |
17.12.24 17:35:41 | - | 116,400 |
17.12.24 17:35:13 | - | 116,200 |
17.12.24 17:29:53 | - | 116,200 |
17.12.24 17:29:27 | - | 116,400 |
17.12.24 17:28:40 | - | 116,200 |
17.12.24 17:28:38 | - | 116,200 |
17.12.24 17:28:37 | - | 116,400 |
17.12.24 17:23:20 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:18:36 | - | 116,200 |
17.12.24 17:18:35 | - | 116,400 |
17.12.24 16:54:31 | - | 116,600 |
17.12.24 16:51:32 | - | 116,600 |
17.12.24 16:50:53 | - | 116,800 |
17.12.24 16:49:00 | - | 116,600 |
17.12.24 16:47:51 | - | 116,800 |
17.12.24 16:47:50 | - | 116,800 |
17.12.24 16:47:32 | - | 116,600 |
17.12.24 16:40:53 | - | 116,800 |
17.12.24 16:39:50 | - | 116,800 |
17.12.24 16:37:06 | - | 116,800 |
17.12.24 16:32:09 | - | 116,600 |
17.12.24 16:32:04 | - | 116,600 |
17.12.24 16:32:03 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:44 | - | 116,400 |
17.12.24 16:31:43 | - | 116,600 |
17.12.24 16:22:30 | - | 117,000 |
17.12.24 16:18:04 | - | 117,200 |
17.12.24 16:17:15 | - | 117,200 |
17.12.24 16:16:03 | - | 117,200 |
17.12.24 16:15:55 | - | 117,000 |
17.12.24 16:05:27 | - | 117,200 |
17.12.24 16:05:26 | - | 117,400 |
17.12.24 16:02:56 | - | 117,400 |
17.12.24 16:01:47 | - | 117,200 |
17.12.24 16:01:46 | - | 117,200 |
17.12.24 15:46:03 | - | 117,400 |
17.12.24 15:40:09 | - | 117,600 |
17.12.24 15:36:46 | - | 117,200 |