ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:42 | - | 117,400 |
17.12.24 15:36:32 | - | 117,200 |
17.12.24 15:11:37 | - | 117,200 |
17.12.24 15:11:29 | - | 117,400 |
17.12.24 15:11:23 | - | 117,200 |
17.12.24 15:11:12 | - | 117,400 |
17.12.24 14:41:20 | - | 117,400 |
17.12.24 14:39:07 | - | 117,600 |
17.12.24 14:38:58 | - | 117,400 |
17.12.24 14:30:30 | - | 117,600 |
17.12.24 14:30:24 | - | 117,800 |
17.12.24 14:29:50 | - | 117,600 |
17.12.24 14:29:49 | - | 117,600 |
17.12.24 14:29:46 | - | 117,800 |
17.12.24 14:19:35 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:07:15 | - | 117,800 |
17.12.24 14:07:14 | - | 117,600 |
17.12.24 14:07:12 | - | 117,800 |
17.12.24 14:03:16 | - | 118,000 |
17.12.24 14:03:03 | - | 118,200 |
17.12.24 14:01:04 | - | 118,000 |
17.12.24 14:00:57 | - | 117,800 |
17.12.24 13:24:03 | - | 117,600 |
17.12.24 13:02:25 | - | 117,600 |
17.12.24 12:52:38 | - | 117,800 |
17.12.24 12:41:24 | - | 118,000 |
17.12.24 12:41:23 | - | 118,200 |
17.12.24 12:40:04 | - | 118,400 |
17.12.24 12:40:01 | - | 118,400 |
17.12.24 12:25:49 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:25:25 | - | 118,000 |
17.12.24 12:24:59 | - | 118,000 |
17.12.24 12:24:58 | - | 117,800 |
17.12.24 12:11:26 | - | 117,800 |
17.12.24 11:52:46 | - | 117,600 |
17.12.24 11:51:01 | - | 117,600 |
17.12.24 11:50:32 | - | 117,600 |
17.12.24 11:43:05 | - | 117,400 |
17.12.24 11:37:20 | - | 117,600 |
17.12.24 11:32:38 | - | 117,600 |
17.12.24 11:30:53 | - | 117,600 |
17.12.24 11:30:40 | - | 117,600 |
17.12.24 11:30:21 | - | 117,600 |
17.12.24 11:29:47 | - | 117,600 |
17.12.24 10:44:18 | - | 117,400 |