SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:28:02 | 100 | 16,660 |
28.05.25 09:20:00 | 119 | 16,640 |
28.05.25 09:12:59 | 388 | 16,600 |
28.05.25 09:12:59 | 289 | 16,600 |
28.05.25 09:12:59 | 43 | 16,600 |
28.05.25 09:11:00 | 190 | 16,600 |
28.05.25 09:10:08 | 31 | 16,560 |
28.05.25 09:09:02 | 90 | 16,560 |
28.05.25 09:09:00 | 31 | 16,600 |
28.05.25 09:08:28 | 133 | 16,620 |
28.05.25 09:05:33 | 66 | 16,640 |
28.05.25 09:02:17 | 81 | 16,620 |
28.05.25 09:01:23 | 16 | 16,620 |
28.05.25 09:01:07 | 347 | 16,680 |
28.05.25 09:01:07 | 380 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:01:07 | 71 | 16,600 |
28.05.25 09:01:07 | 304 | 16,600 |
28.05.25 09:01:07 | 1,14 Tsd. | 16,600 |
28.05.25 09:01:07 | 431 | 16,620 |
28.05.25 09:01:07 | 84 | 16,640 |
28.05.25 09:00:27 | 623 | 16,740 |
28.05.25 09:00:27 | 326 | 16,680 |
28.05.25 09:00:27 | 350 | 16,680 |
28.05.25 09:00:27 | 262 | 16,560 |
28.05.25 09:00:27 | 196 | 16,560 |
27.05.25 17:35:10 | 28,97 Tsd. | 16,560 |
27.05.25 17:29:35 | 6 | 16,560 |
27.05.25 17:29:35 | 52 | 16,560 |
27.05.25 17:29:12 | 156 | 16,560 |
27.05.25 17:29:12 | 107 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:12 | 369 | 16,560 |
27.05.25 17:27:45 | 340 | 16,540 |
27.05.25 17:27:45 | 270 | 16,560 |
27.05.25 17:27:45 | 239 | 16,560 |
27.05.25 17:27:44 | 124 | 16,540 |
27.05.25 17:27:44 | 656 | 16,540 |
27.05.25 17:27:44 | 3 | 16,540 |
27.05.25 17:25:34 | 110 | 16,540 |
27.05.25 17:25:34 | 361 | 16,520 |
27.05.25 17:21:56 | 48 | 16,540 |
27.05.25 17:21:56 | 198 | 16,540 |
27.05.25 17:21:55 | 282 | 16,520 |
27.05.25 17:21:55 | 17 | 16,520 |
27.05.25 17:21:16 | 96 | 16,520 |
27.05.25 17:21:12 | 167 | 16,540 |