SAF-HOLLAND SE INH EO 1
WKN SAFH00 | ISIN DE000SAFH001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:44:54 | 569 | 16,620 |
28.05.25 14:44:54 | 199 | 16,620 |
28.05.25 14:44:37 | 41 | 16,600 |
28.05.25 14:41:49 | 281 | 16,600 |
28.05.25 14:20:23 | 22 | 16,640 |
28.05.25 14:17:55 | 276 | 16,520 |
28.05.25 14:17:55 | 491 | 16,540 |
28.05.25 14:17:55 | 524 | 16,560 |
28.05.25 14:17:55 | 738 | 16,580 |
28.05.25 14:17:55 | 356 | 16,580 |
28.05.25 14:17:55 | 155 | 16,600 |
28.05.25 13:56:29 | 242 | 16,660 |
28.05.25 13:29:06 | 187 | 16,620 |
28.05.25 13:29:06 | 412 | 16,640 |
28.05.25 13:29:06 | 61 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:26:12 | 68 | 16,660 |
28.05.25 13:26:12 | 211 | 16,660 |
28.05.25 13:26:12 | 74 | 16,660 |
28.05.25 13:18:07 | 55 | 16,640 |
28.05.25 13:16:33 | 47 | 16,680 |
28.05.25 13:10:32 | 135 | 16,660 |
28.05.25 13:10:32 | 243 | 16,660 |
28.05.25 13:10:30 | 202 | 16,700 |
28.05.25 13:02:23 | 77 | 16,680 |
28.05.25 12:53:21 | 221 | 16,700 |
28.05.25 12:41:25 | 44 | 16,700 |
28.05.25 12:34:11 | 314 | 16,640 |
28.05.25 12:34:11 | 67 | 16,640 |
28.05.25 12:34:10 | 249 | 16,600 |
28.05.25 12:27:03 | 100 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:23:43 | 245 | 16,660 |
28.05.25 12:07:42 | 51 | 16,620 |
28.05.25 11:59:35 | 191 | 16,580 |
28.05.25 11:59:35 | 33 | 16,580 |
28.05.25 11:57:23 | 118 | 16,600 |
28.05.25 11:57:21 | 50 | 16,600 |
28.05.25 11:38:04 | 76 | 16,560 |
28.05.25 11:38:04 | 259 | 16,560 |
28.05.25 11:38:04 | 213 | 16,560 |
28.05.25 11:31:24 | 47 | 16,540 |
28.05.25 11:28:12 | 45 | 16,540 |
28.05.25 11:28:12 | 2 | 16,540 |
28.05.25 11:24:20 | 210 | 16,580 |
28.05.25 11:17:24 | 17 | 16,580 |
28.05.25 11:13:46 | 450 | 16,560 |