EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:17 | 1,50 Tsd. | 2,515 |
06.06.25 20:03:14 | 300 | 2,515 |
06.06.25 20:01:41 | 1,66 Tsd. | 2,520 |
06.06.25 20:01:16 | 1,50 Tsd. | 2,525 |
06.06.25 20:01:13 | 24 | 2,545 |
06.06.25 20:00:04 | 150 | 2,545 |
06.06.25 19:58:21 | 20 | 2,545 |
06.06.25 19:56:16 | 200 | 2,525 |
06.06.25 19:54:16 | 83 | 2,525 |
06.06.25 19:50:05 | 229 | 2,525 |
06.06.25 19:50:05 | 1,50 Tsd. | 2,525 |
06.06.25 19:49:39 | 1,50 Tsd. | 2,525 |
06.06.25 19:49:11 | 1,00 Tsd. | 2,525 |
06.06.25 19:45:57 | 50 | 2,550 |
06.06.25 19:44:40 | 425 | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:33 | 40 | 2,550 |
06.06.25 19:37:49 | 150 | 2,550 |
06.06.25 19:37:42 | 10 | 2,550 |
06.06.25 19:34:46 | 2,22 Tsd. | 2,550 |
06.06.25 19:30:29 | 1,00 Tsd. | 2,545 |
06.06.25 19:29:56 | 500 | 2,545 |
06.06.25 19:27:40 | 3 | 2,525 |
06.06.25 19:25:30 | 200 | 2,545 |
06.06.25 19:25:11 | 800 | 2,545 |
06.06.25 19:22:50 | 2 | 2,545 |
06.06.25 19:22:47 | 27 | 2,525 |
06.06.25 19:22:46 | 20 | 2,545 |
06.06.25 19:18:15 | 1 | 2,545 |
06.06.25 19:14:04 | 690 | 2,535 |
06.06.25 19:14:04 | 1,51 Tsd. | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:43 | 1,50 Tsd. | 2,535 |
06.06.25 19:13:17 | 1,50 Tsd. | 2,535 |
06.06.25 19:13:10 | 1,50 Tsd. | 2,535 |
06.06.25 19:11:16 | 1,10 Tsd. | 2,550 |
06.06.25 19:10:05 | 2,71 Tsd. | 2,555 |
06.06.25 19:05:42 | 137 | 2,560 |
06.06.25 19:05:16 | 2,29 Tsd. | 2,555 |
06.06.25 19:02:44 | 140 | 2,535 |
06.06.25 19:00:58 | 54 | 2,555 |
06.06.25 19:00:23 | 48 | 2,555 |
06.06.25 18:58:15 | 600 | 2,555 |
06.06.25 18:57:32 | 14 | 2,555 |
06.06.25 18:57:31 | 3,50 Tsd. | 2,555 |
06.06.25 18:57:20 | 1 | 2,550 |
06.06.25 18:57:19 | 292 | 2,550 |