EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:13 | 20 | 2,645 |
06.06.25 15:51:12 | 13 | 2,645 |
06.06.25 15:48:16 | 4 | 2,640 |
06.06.25 15:46:38 | 375 | 2,660 |
06.06.25 15:42:43 | 5,00 Tsd. | 2,655 |
06.06.25 15:42:15 | 1 | 2,660 |
06.06.25 15:42:14 | 168 | 2,660 |
06.06.25 15:42:11 | 100 | 2,660 |
06.06.25 15:41:51 | 4,00 Tsd. | 2,660 |
06.06.25 15:40:50 | 3 | 2,660 |
06.06.25 15:40:34 | 100 | 2,660 |
06.06.25 15:38:52 | 2,25 Tsd. | 2,655 |
06.06.25 15:37:56 | 10 | 2,660 |
06.06.25 15:37:38 | 300 | 2,650 |
06.06.25 15:34:50 | 298 | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:26 | 315 | 2,655 |
06.06.25 15:33:29 | 1,98 Tsd. | 2,650 |
06.06.25 15:33:04 | 200 | 2,675 |
06.06.25 15:29:56 | 20 | 2,650 |
06.06.25 15:29:02 | 500 | 2,670 |
06.06.25 15:28:25 | 12 | 2,670 |
06.06.25 15:23:45 | 50 | 2,690 |
06.06.25 15:22:57 | 9 | 2,680 |
06.06.25 15:22:38 | 100 | 2,660 |
06.06.25 15:21:03 | 3,33 Tsd. | 2,655 |
06.06.25 15:18:43 | 187 | 2,665 |
06.06.25 15:18:01 | 11 | 2,660 |
06.06.25 15:17:30 | 130 | 2,660 |
06.06.25 15:16:25 | 40 | 2,640 |
06.06.25 15:14:43 | 250 | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:14 | 38 | 2,640 |
06.06.25 15:11:10 | 40 | 2,645 |
06.06.25 15:09:52 | 200 | 2,635 |
06.06.25 15:08:04 | 500 | 2,660 |
06.06.25 15:05:24 | 200 | 2,660 |
06.06.25 15:03:36 | 2,55 Tsd. | 2,660 |
06.06.25 14:59:46 | 11 | 2,660 |
06.06.25 14:58:59 | 3 | 2,630 |
06.06.25 14:58:20 | 1 | 2,660 |
06.06.25 14:58:11 | 20 | 2,660 |
06.06.25 14:55:32 | 100 | 2,660 |
06.06.25 14:54:55 | 500 | 2,660 |
06.06.25 14:54:14 | 2 | 2,635 |
06.06.25 14:50:14 | 94 | 2,625 |
06.06.25 14:49:33 | 101 | 2,625 |