EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:38:18 | 250 | 2,520 |
06.06.25 10:38:17 | 63 | 2,535 |
06.06.25 10:37:53 | 392 | 2,535 |
06.06.25 10:37:50 | 100 | 2,535 |
06.06.25 10:37:42 | 40 | 2,535 |
06.06.25 10:36:41 | 90 | 2,535 |
06.06.25 10:36:39 | 10 | 2,535 |
06.06.25 10:36:18 | 1,30 Tsd. | 2,535 |
06.06.25 10:36:09 | 600 | 2,530 |
06.06.25 10:36:03 | 200 | 2,535 |
06.06.25 10:35:59 | 10 | 2,535 |
06.06.25 10:35:32 | 21 | 2,535 |
06.06.25 10:33:44 | 197 | 2,535 |
06.06.25 10:33:31 | 197 | 2,535 |
06.06.25 10:33:26 | 160 | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:19 | 166 | 2,510 |
06.06.25 10:32:26 | 400 | 2,535 |
06.06.25 10:32:00 | 3 | 2,515 |
06.06.25 10:31:54 | 6 | 2,535 |
06.06.25 10:31:33 | 3 | 2,535 |
06.06.25 10:31:24 | 900 | 2,520 |
06.06.25 10:31:20 | 450 | 2,520 |
06.06.25 10:31:15 | 201 | 2,535 |
06.06.25 10:31:02 | 30 | 2,535 |
06.06.25 10:30:59 | 2,10 Tsd. | 2,505 |
06.06.25 10:30:32 | 20 | 2,530 |
06.06.25 10:30:22 | 1 | 2,530 |
06.06.25 10:30:21 | 98 | 2,530 |
06.06.25 10:30:20 | 3 | 2,505 |
06.06.25 10:30:04 | 16 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:49 | 1,38 Tsd. | 2,510 |
06.06.25 10:29:46 | 2 | 2,535 |
06.06.25 10:29:35 | 13 | 2,535 |
06.06.25 10:29:09 | 55 | 2,520 |
06.06.25 10:29:01 | 20 | 2,535 |
06.06.25 10:28:52 | 9 | 2,535 |
06.06.25 10:28:49 | 4,67 Tsd. | 2,530 |
06.06.25 10:25:45 | 3,95 Tsd. | 2,540 |
06.06.25 10:25:45 | 1,00 Tsd. | 2,535 |
06.06.25 10:25:14 | 100 | 2,535 |
06.06.25 10:25:01 | 200 | 2,515 |
06.06.25 10:23:51 | 39 | 2,535 |
06.06.25 10:23:43 | 1,30 Tsd. | 2,515 |
06.06.25 10:23:31 | 300 | 2,535 |
06.06.25 10:23:04 | 25 | 2,535 |