EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:55 | 0 | 3,015 |
| 18:17:14 | 0 | 3,019 |
| 18:02:14 | 0 | 3,021 |
| 17:31:52 | 0 | 3,003 |
| 17:29:27 | 650 | 3,002 |
| 17:27:15 | 35 | 3,016 |
| 17:20:46 | 40 | 3,031 |
| 17:17:11 | 0 | 3,023 |
| 17:02:40 | 804 | 3,010 |
| 17:02:35 | 0 | 3,002 |
| 16:48:33 | 500 | 2,962 |
| 16:32:42 | 0 | 2,925 |
| 16:17:25 | 0 | 2,930 |
| 16:14:06 | 3,24 Tsd. | 2,942 |
| 16:14:02 | 3,33 Tsd. | 2,942 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:40 | 8,60 Tsd. | 2,921 |
| 15:39:35 | 1,00 Tsd. | 2,921 |
| 15:32:32 | 0 | 2,951 |
| 15:17:57 | 0 | 2,959 |
| 14:32:34 | 0 | 2,968 |
| 14:18:05 | 0 | 2,975 |
| 13:32:46 | 0 | 2,994 |
| 13:18:01 | 0 | 2,998 |
| 13:03:50 | 0 | 2,941 |
| 12:53:53 | 0 | 2,961 |
| 12:45:50 | 2,90 Tsd. | 3,000 |
| 12:45:48 | 2,50 Tsd. | 3,000 |
| 12:35:39 | 0 | 3,000 |
| 12:26:27 | 1,59 Tsd. | 3,027 |
| 12:18:37 | 0 | 2,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:58 | 0 | 3,019 |
| 11:53:00 | 13,87 Tsd. | 3,058 |
| 11:32:47 | 0 | 3,062 |
| 11:17:54 | 0 | 3,065 |
| 11:06:04 | 1,00 Tsd. | 3,057 |
| 11:03:26 | 0 | 3,049 |
| 10:54:57 | 6,13 Tsd. | 3,038 |
| 10:33:26 | 0 | 3,051 |
| 10:17:21 | 0 | 3,062 |
| 10:09:46 | 9,79 Tsd. | 3,042 |
| 10:09:42 | 1,64 Tsd. | 3,042 |
| 10:02:55 | 0 | 3,034 |
| 09:45:22 | 5,94 Tsd. | 3,150 |
| 09:33:41 | 0 | 3,119 |
| 09:17:00 | 0 | 3,041 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login