EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 3,7900 |
03.10.24 08:04:40 | 0 | 3,7840 |
02.10.24 17:40:53 | 2,11 Tsd. | 3,8800 |
02.10.24 17:40:07 | 750 | 3,8700 |
02.10.24 17:39:04 | 750 | 3,8280 |
02.10.24 08:04:58 | 0 | 3,7880 |
01.10.24 08:03:44 | 0 | 3,9660 |
30.09.24 08:06:06 | 250 | 3,9320 |
27.09.24 17:35:24 | 300 | 3,9360 |
27.09.24 08:04:50 | 0 | 3,8400 |
26.09.24 08:04:14 | 0 | 3,7880 |
25.09.24 08:05:01 | 0 | 3,7660 |
24.09.24 08:03:12 | 0 | 3,8180 |
23.09.24 08:15:15 | 0 | 3,7520 |
20.09.24 08:01:56 | 0 | 3,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:04 | 0 | 3,9100 |
18.09.24 08:17:23 | 0 | 3,9960 |
17.09.24 08:04:35 | 0 | 3,9440 |
16.09.24 08:04:00 | 0 | 4,1320 |
13.09.24 08:09:24 | 0 | 4,0960 |
12.09.24 16:39:16 | 24 | 4,1220 |
12.09.24 08:06:09 | 0 | 4,1560 |
11.09.24 08:02:36 | 0 | 4,1180 |
10.09.24 08:02:57 | 0 | 4,2220 |
09.09.24 08:07:39 | 0 | 4,2140 |
06.09.24 08:06:31 | 0 | 4,2560 |
05.09.24 08:04:52 | 0 | 4,2840 |
Keine Daten verfügbar