EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:06 | - | 3,585 |
| 12:28:50 | - | 3,580 |
| 12:13:19 | - | 3,575 |
| 12:13:10 | - | 3,570 |
| 12:12:02 | - | 3,565 |
| 11:45:07 | - | 3,560 |
| 11:44:55 | - | 3,555 |
| 11:44:40 | - | 3,560 |
| 11:44:40 | - | 3,555 |
| 11:43:45 | - | 3,555 |
| 11:39:55 | - | 3,550 |
| 11:20:20 | - | 3,555 |
| 11:20:20 | - | 3,555 |
| 11:19:04 | - | 3,560 |
| 11:19:03 | - | 3,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:03 | - | 3,560 |
| 11:15:08 | - | 3,565 |
| 11:12:47 | - | 3,565 |
| 11:11:03 | - | 3,565 |
| 11:11:02 | - | 3,570 |
| 11:08:22 | - | 3,575 |
| 11:06:21 | - | 3,580 |
| 11:06:01 | - | 3,575 |
| 11:00:35 | - | 3,580 |
| 11:00:14 | - | 3,575 |
| 10:58:48 | - | 3,580 |
| 10:58:44 | - | 3,575 |
| 10:53:16 | - | 3,575 |
| 10:53:13 | - | 3,575 |
| 10:53:12 | - | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:07 | - | 3,580 |
| 10:48:27 | - | 3,575 |
| 10:48:26 | - | 3,580 |
| 10:48:09 | - | 3,585 |
| 10:46:32 | - | 3,580 |
| 10:46:32 | - | 3,580 |
| 10:43:09 | - | 3,580 |
| 10:43:09 | - | 3,580 |
| 10:41:58 | - | 3,580 |
| 10:41:56 | - | 3,575 |
| 10:39:00 | - | 3,580 |
| 10:39:00 | - | 3,585 |
| 10:38:52 | - | 3,580 |
| 10:29:56 | - | 3,570 |
| 10:29:52 | - | 3,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login