EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:33 | - | 2,190 |
| 16:02:19 | - | 2,190 |
| 16:00:03 | - | 2,195 |
| 15:58:22 | - | 2,195 |
| 15:57:49 | - | 2,195 |
| 15:57:49 | - | 2,195 |
| 15:57:49 | - | 2,195 |
| 15:55:55 | - | 2,195 |
| 15:54:23 | - | 2,200 |
| 15:54:22 | - | 2,200 |
| 15:54:09 | - | 2,200 |
| 15:53:51 | - | 2,200 |
| 15:53:51 | - | 2,200 |
| 15:53:01 | - | 2,205 |
| 15:50:05 | - | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:05 | - | 2,210 |
| 15:50:00 | - | 2,210 |
| 15:49:02 | - | 2,210 |
| 15:48:59 | - | 2,215 |
| 15:48:50 | - | 2,215 |
| 15:48:32 | - | 2,215 |
| 15:48:06 | - | 2,215 |
| 15:45:41 | - | 2,215 |
| 15:45:06 | - | 2,215 |
| 15:44:51 | - | 2,215 |
| 15:44:38 | - | 2,215 |
| 15:43:38 | - | 2,215 |
| 15:43:38 | - | 2,220 |
| 15:42:34 | - | 2,225 |
| 15:39:38 | - | 2,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:12 | - | 2,220 |
| 15:37:02 | - | 2,215 |
| 15:36:16 | - | 2,220 |
| 15:36:02 | - | 2,220 |
| 15:35:02 | - | 2,220 |
| 15:34:02 | - | 2,220 |
| 15:33:32 | - | 2,220 |
| 15:33:25 | - | 2,220 |
| 15:32:00 | - | 2,220 |
| 15:30:31 | - | 2,225 |
| 15:30:27 | - | 2,230 |
| 15:30:04 | - | 2,230 |
| 15:27:04 | - | 2,230 |
| 15:24:03 | - | 2,230 |
| 15:21:43 | - | 2,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login