EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:36 | 1 | 2,957 |
| 19:14:15 | 171 | 2,949 |
| 18:57:58 | 750 | 2,951 |
| 18:43:43 | 1,00 Tsd. | 2,949 |
| 18:43:43 | 1,00 Tsd. | 2,950 |
| 18:36:26 | 8 | 2,951 |
| 18:29:37 | 1 | 2,952 |
| 18:29:07 | 3,55 Tsd. | 2,951 |
| 18:23:29 | 1,80 Tsd. | 2,985 |
| 18:21:11 | 1,80 Tsd. | 2,982 |
| 18:20:32 | 500 | 2,982 |
| 17:59:53 | 1,80 Tsd. | 2,948 |
| 17:55:32 | 6 | 2,949 |
| 17:48:08 | 100 | 2,947 |
| 17:37:15 | 49 | 2,947 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:03 | 14 | 2,918 |
| 17:23:49 | 276 | 2,955 |
| 17:19:48 | 777 | 2,947 |
| 17:18:48 | 1,68 Tsd. | 2,955 |
| 17:10:36 | 110 | 2,952 |
| 17:09:01 | 777 | 2,959 |
| 17:06:48 | 300 | 2,950 |
| 17:04:35 | 700 | 2,937 |
| 17:04:03 | 27 | 2,937 |
| 17:03:30 | 10 | 2,936 |
| 17:02:44 | 777 | 2,939 |
| 17:01:31 | 500 | 2,940 |
| 17:01:31 | 777 | 2,941 |
| 16:57:34 | 361 | 2,937 |
| 16:55:47 | 2,30 Tsd. | 2,933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:36 | 2,50 Tsd. | 2,942 |
| 16:52:15 | 400 | 2,933 |
| 16:51:57 | 5,50 Tsd. | 2,933 |
| 16:49:46 | 333 | 2,950 |
| 16:45:55 | 2,50 Tsd. | 2,959 |
| 16:45:26 | 71 | 2,953 |
| 16:44:30 | 1 | 2,957 |
| 16:42:22 | 650 | 2,961 |
| 16:42:14 | 340 | 2,962 |
| 16:41:33 | 20 | 2,962 |
| 16:41:30 | 100 | 2,967 |
| 16:39:16 | 1,50 Tsd. | 2,962 |
| 16:36:49 | 700 | 2,962 |
| 16:33:44 | 777 | 2,963 |
| 16:33:44 | 1,05 Tsd. | 2,964 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login