EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:18 | 1,20 Tsd. | 3,605 |
| 09:45:19 | 1,38 Tsd. | 3,620 |
| 09:44:59 | 150 | 3,620 |
| 09:20:22 | 130 | 3,655 |
| 09:18:44 | 5 | 3,655 |
| 09:00:37 | 800 | 3,600 |
| 08:53:30 | 28 | 3,585 |
| 08:53:07 | 1,50 Tsd. | 3,570 |
| 08:53:00 | 1,00 Tsd. | 3,585 |
| 08:51:49 | 139 | 3,570 |
| 08:51:10 | 5,00 Tsd. | 3,570 |
| 08:49:46 | 1,50 Tsd. | 3,565 |
| 08:48:54 | 1,50 Tsd. | 3,565 |
| 08:42:39 | 10 | 3,565 |
| 08:40:49 | 500 | 3,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:21 | 1 | 3,595 |
| 08:38:00 | 25 | 3,565 |
| 08:36:01 | 100 | 3,595 |
| 08:27:35 | 200 | 3,595 |
| 08:09:36 | 16 | 3,565 |
| 08:09:15 | 2,29 Tsd. | 3,595 |
| 08:00:27 | 48 | 3,570 |
| 08:00:25 | 15 | 3,570 |
| 08:00:04 | 75 | 3,540 |
| 07:36:07 | 753 | 3,570 |
| 07:31:10 | 1,50 Tsd. | 3,570 |
| 07:30:14 | 148 | 3,540 |
| 24.10.25 21:53:13 | 1,00 Tsd. | 3,530 |
| 24.10.25 21:50:18 | 250 | 3,515 |
| 24.10.25 21:26:43 | 100 | 3,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:57:56 | 22 | 3,540 |
| 24.10.25 20:50:09 | 1 | 3,515 |
| 24.10.25 20:49:59 | 38 | 3,520 |
| 24.10.25 20:46:18 | 370 | 3,530 |
| 24.10.25 20:38:48 | 355 | 3,520 |
| 24.10.25 20:32:39 | 100 | 3,520 |
| 24.10.25 20:32:36 | 1 | 3,520 |
| 24.10.25 20:32:35 | 141 | 3,520 |
| 24.10.25 20:28:47 | 650 | 3,515 |
| 24.10.25 20:26:57 | 1,50 Tsd. | 3,510 |
| 24.10.25 20:26:21 | 6,24 Tsd. | 3,500 |
| 24.10.25 20:25:05 | 5,26 Tsd. | 3,500 |
| 24.10.25 20:24:49 | 4,50 Tsd. | 3,495 |
| 24.10.25 20:24:48 | 1,50 Tsd. | 3,495 |
| 24.10.25 20:23:57 | 1,50 Tsd. | 3,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login