EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:16 | 200 | 2,540 |
06.06.25 21:52:20 | 2,02 Tsd. | 2,540 |
06.06.25 21:51:49 | 200 | 2,540 |
06.06.25 21:51:11 | 1,20 Tsd. | 2,525 |
06.06.25 21:41:18 | 300 | 2,540 |
06.06.25 21:40:55 | 200 | 2,540 |
06.06.25 21:38:43 | 819 | 2,540 |
06.06.25 21:35:35 | 2,50 Tsd. | 2,535 |
06.06.25 21:35:19 | 1,50 Tsd. | 2,535 |
06.06.25 21:31:32 | 500 | 2,535 |
06.06.25 21:30:37 | 50 | 2,535 |
06.06.25 21:30:30 | 650 | 2,525 |
06.06.25 21:23:17 | 125 | 2,535 |
06.06.25 21:17:52 | 148 | 2,530 |
06.06.25 21:17:51 | 1,50 Tsd. | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:34 | 1,50 Tsd. | 2,525 |
06.06.25 21:14:40 | 563 | 2,525 |
06.06.25 21:12:19 | 1,00 Tsd. | 2,515 |
06.06.25 21:10:21 | 150 | 2,530 |
06.06.25 21:09:34 | 2,00 Tsd. | 2,530 |
06.06.25 20:57:57 | 3 | 2,515 |
06.06.25 20:57:52 | 2 | 2,540 |
06.06.25 20:57:51 | 171 | 2,540 |
06.06.25 20:57:07 | 700 | 2,515 |
06.06.25 20:53:53 | 50 | 2,540 |
06.06.25 20:53:48 | 2,00 Tsd. | 2,540 |
06.06.25 20:53:26 | 1 | 2,540 |
06.06.25 20:53:25 | 78 | 2,540 |
06.06.25 20:50:12 | 39 | 2,545 |
06.06.25 20:49:27 | 1,00 Tsd. | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:05 | 20 | 2,515 |
06.06.25 20:44:18 | 500 | 2,545 |
06.06.25 20:43:00 | 223 | 2,540 |
06.06.25 20:41:13 | 1,00 Tsd. | 2,540 |
06.06.25 20:38:35 | 300 | 2,545 |
06.06.25 20:37:43 | 1 | 2,545 |
06.06.25 20:36:54 | 1 | 2,545 |
06.06.25 20:35:55 | 27 | 2,540 |
06.06.25 20:30:33 | 30 | 2,545 |
06.06.25 20:30:18 | 1,50 Tsd. | 2,540 |
06.06.25 20:28:10 | 60 | 2,540 |
06.06.25 20:15:00 | 1,50 Tsd. | 2,540 |
06.06.25 20:14:13 | 3 | 2,515 |
06.06.25 20:13:55 | 958 | 2,525 |
06.06.25 20:13:48 | 5 | 2,540 |