EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:11 | 5 | 2,949 |
| 20:46:34 | 5 | 2,949 |
| 20:40:23 | 1 | 2,949 |
| 20:40:01 | 100 | 2,971 |
| 20:36:05 | 250 | 2,949 |
| 20:25:28 | 1 | 2,971 |
| 20:22:36 | 1 | 2,949 |
| 20:21:01 | 2 | 2,971 |
| 20:15:57 | 1 | 2,973 |
| 20:15:39 | 1 | 2,949 |
| 20:14:15 | 4 | 2,974 |
| 20:06:10 | 60 | 2,974 |
| 20:05:37 | 400 | 2,964 |
| 20:05:37 | 1,80 Tsd. | 2,964 |
| 20:05:00 | 1,80 Tsd. | 2,954 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:25 | 1 | 2,955 |
| 20:01:55 | 95 | 2,949 |
| 19:14:36 | 1 | 2,957 |
| 19:14:15 | 171 | 2,949 |
| 18:57:58 | 750 | 2,951 |
| 18:43:43 | 1,00 Tsd. | 2,949 |
| 18:43:43 | 1,00 Tsd. | 2,950 |
| 18:36:26 | 8 | 2,951 |
| 18:29:37 | 1 | 2,952 |
| 18:29:07 | 3,55 Tsd. | 2,951 |
| 18:23:29 | 1,80 Tsd. | 2,985 |
| 18:21:11 | 1,80 Tsd. | 2,982 |
| 18:20:32 | 500 | 2,982 |
| 17:59:53 | 1,80 Tsd. | 2,948 |
| 17:55:32 | 6 | 2,949 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:08 | 100 | 2,947 |
| 17:37:15 | 49 | 2,947 |
| 17:36:03 | 14 | 2,918 |
| 17:23:49 | 276 | 2,955 |
| 17:19:48 | 777 | 2,947 |
| 17:18:48 | 1,68 Tsd. | 2,955 |
| 17:10:36 | 110 | 2,952 |
| 17:09:01 | 777 | 2,959 |
| 17:06:48 | 300 | 2,950 |
| 17:04:35 | 700 | 2,937 |
| 17:04:03 | 27 | 2,937 |
| 17:03:30 | 10 | 2,936 |
| 17:02:44 | 777 | 2,939 |
| 17:01:31 | 500 | 2,940 |
| 17:01:31 | 777 | 2,941 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login