EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | 274 | 3,650 |
21:14:50 | 1,80 Tsd. | 3,620 |
21:14:41 | 1,50 Tsd. | 3,625 |
21:13:00 | 1,50 Tsd. | 3,625 |
20:57:23 | 28 | 3,650 |
20:55:20 | 500 | 3,625 |
20:54:44 | 1,50 Tsd. | 3,625 |
20:41:02 | 5 | 3,650 |
20:38:43 | 1 | 3,650 |
20:38:12 | 531 | 3,625 |
20:34:19 | 11 | 3,625 |
20:28:15 | 10 | 3,625 |
20:26:16 | 5 | 3,625 |
20:25:07 | 1,50 Tsd. | 3,645 |
20:22:58 | 30 | 3,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:22 | 95 | 3,675 |
20:07:30 | 40 | 3,645 |
19:58:08 | 5 | 3,645 |
19:56:44 | 1 | 3,675 |
19:56:13 | 1 | 3,675 |
19:55:27 | 1 | 3,645 |
19:46:17 | 18 | 3,645 |
19:46:09 | 4,07 Tsd. | 3,675 |
19:39:03 | 1,00 Tsd. | 3,630 |
19:34:35 | 23 | 3,630 |
19:25:30 | 295 | 3,665 |
19:23:31 | 5 | 3,630 |
19:20:44 | 2 | 3,630 |
18:59:20 | 1,00 Tsd. | 3,640 |
18:52:32 | 84 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:18 | 110 | 3,640 |
18:48:52 | 26 | 3,640 |
18:47:34 | 55 | 3,625 |
18:37:37 | 2,00 Tsd. | 3,625 |
18:37:16 | 1,50 Tsd. | 3,625 |
18:30:04 | 785 | 3,625 |
18:22:59 | 4 | 3,625 |
17:53:24 | 700 | 3,620 |
17:37:24 | 1,50 Tsd. | 3,620 |
17:36:49 | 138 | 3,615 |
17:35:49 | 80 | 3,585 |
17:35:40 | 150 | 3,585 |
17:35:40 | 200 | 3,615 |
17:25:40 | 300 | 3,650 |
17:21:49 | 50 | 3,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login