EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:44 | 0 | 2,921 |
| 17:29:57 | 60 | 2,981 |
| 17:28:50 | 81 | 2,962 |
| 17:28:47 | 211 | 2,962 |
| 17:22:45 | 100 | 2,958 |
| 17:16:00 | 2,24 Tsd. | 2,950 |
| 17:04:56 | 1,66 Tsd. | 2,935 |
| 16:56:20 | 7 | 2,947 |
| 16:45:44 | 1 | 2,962 |
| 16:33:05 | 564 | 2,968 |
| 16:02:34 | 56 | 2,982 |
| 16:02:34 | 500 | 2,982 |
| 16:02:34 | 3 | 2,973 |
| 15:58:35 | 1 | 2,976 |
| 15:56:03 | 191 | 2,983 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:03 | 9 | 2,983 |
| 15:53:40 | 24 | 2,990 |
| 15:42:22 | 254 | 2,996 |
| 15:25:16 | 580 | 2,977 |
| 15:10:50 | 1 | 3,005 |
| 15:08:42 | 11 | 2,987 |
| 14:57:21 | 4,22 Tsd. | 2,990 |
| 14:57:21 | 1,50 Tsd. | 2,990 |
| 14:57:21 | 1,50 Tsd. | 2,990 |
| 14:57:21 | 785 | 2,990 |
| 14:39:16 | 400 | 3,039 |
| 14:36:49 | 1,10 Tsd. | 3,046 |
| 14:33:20 | 1,93 Tsd. | 3,010 |
| 13:53:23 | 204 | 3,058 |
| 13:41:40 | 500 | 3,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:40 | 1,02 Tsd. | 3,050 |
| 13:39:50 | 10 | 3,042 |
| 13:29:55 | 1,00 Tsd. | 3,030 |
| 13:24:35 | 1,50 Tsd. | 3,015 |
| 13:06:19 | 880 | 3,014 |
| 13:06:19 | 1,12 Tsd. | 3,011 |
| 12:52:24 | 1 | 3,031 |
| 12:50:40 | 1,67 Tsd. | 3,022 |
| 12:28:07 | 60 | 3,000 |
| 12:28:07 | 67 | 3,000 |
| 12:28:07 | 235 | 3,000 |
| 12:16:54 | 167 | 2,999 |
| 11:50:02 | 390 | 2,990 |
| 11:39:37 | 117 | 2,957 |
| 11:39:37 | 270 | 2,957 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login