EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:58 | 77 | 2,550 |
06.06.25 18:32:53 | 1 | 2,550 |
06.06.25 18:32:24 | 1 | 2,550 |
06.06.25 18:29:51 | 10 | 2,550 |
06.06.25 18:29:33 | 300 | 2,550 |
06.06.25 18:27:33 | 37 | 2,520 |
06.06.25 18:23:20 | 40 | 2,550 |
06.06.25 18:20:56 | 250 | 2,550 |
06.06.25 18:20:45 | 357 | 2,550 |
06.06.25 18:19:54 | 300 | 2,520 |
06.06.25 18:16:15 | 100 | 2,550 |
06.06.25 18:14:52 | 1,24 Tsd. | 2,520 |
06.06.25 18:06:29 | 11 | 2,550 |
06.06.25 18:02:48 | 250 | 2,520 |
06.06.25 18:01:28 | 45 | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:44 | 800 | 2,530 |
06.06.25 17:59:35 | 21 | 2,500 |
06.06.25 17:59:18 | 2 | 2,530 |
06.06.25 17:57:35 | 37 | 2,500 |
06.06.25 17:56:58 | 80 | 2,500 |
06.06.25 17:54:51 | 200 | 2,500 |
06.06.25 17:53:50 | 5,00 Tsd. | 2,530 |
06.06.25 17:49:37 | 210 | 2,530 |
06.06.25 17:49:04 | 301 | 2,530 |
06.06.25 17:44:53 | 12 | 2,530 |
06.06.25 17:44:49 | 5,00 Tsd. | 2,530 |
06.06.25 17:41:53 | 3 | 2,495 |
06.06.25 17:41:44 | 37 | 2,530 |
06.06.25 17:41:29 | 100 | 2,500 |
06.06.25 17:41:07 | 1,25 Tsd. | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:37 | 25 | 2,495 |
06.06.25 17:40:00 | 170 | 2,495 |
06.06.25 17:39:25 | 25 | 2,495 |
06.06.25 17:39:23 | 150 | 2,495 |
06.06.25 17:39:08 | 8 | 2,495 |
06.06.25 17:38:49 | 1,00 Tsd. | 2,490 |
06.06.25 17:38:25 | 150 | 2,495 |
06.06.25 17:35:19 | 2 | 2,500 |
06.06.25 17:35:18 | 1,12 Tsd. | 2,500 |
06.06.25 17:34:24 | 1,00 Tsd. | 2,495 |
06.06.25 17:30:14 | 11 | 2,500 |
06.06.25 17:28:59 | 17 | 2,495 |
06.06.25 17:28:22 | 3 | 2,495 |
06.06.25 17:28:16 | 4 | 2,505 |
06.06.25 17:28:16 | 100 | 2,505 |