EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:04 | 301 | 2,530 |
06.06.25 17:44:53 | 12 | 2,530 |
06.06.25 17:44:49 | 5,00 Tsd. | 2,530 |
06.06.25 17:41:53 | 3 | 2,495 |
06.06.25 17:41:44 | 37 | 2,530 |
06.06.25 17:41:29 | 100 | 2,500 |
06.06.25 17:41:07 | 1,25 Tsd. | 2,495 |
06.06.25 17:40:37 | 25 | 2,495 |
06.06.25 17:40:00 | 170 | 2,495 |
06.06.25 17:39:25 | 25 | 2,495 |
06.06.25 17:39:23 | 150 | 2,495 |
06.06.25 17:39:08 | 8 | 2,495 |
06.06.25 17:38:49 | 1,00 Tsd. | 2,490 |
06.06.25 17:38:25 | 150 | 2,495 |
06.06.25 17:35:19 | 2 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:18 | 1,12 Tsd. | 2,500 |
06.06.25 17:34:24 | 1,00 Tsd. | 2,495 |
06.06.25 17:30:14 | 11 | 2,500 |
06.06.25 17:28:59 | 17 | 2,495 |
06.06.25 17:28:22 | 3 | 2,495 |
06.06.25 17:28:16 | 4 | 2,505 |
06.06.25 17:28:16 | 100 | 2,505 |
06.06.25 17:27:56 | 4,00 Tsd. | 2,505 |
06.06.25 17:27:52 | 100 | 2,505 |
06.06.25 17:27:48 | 2,54 Tsd. | 2,495 |
06.06.25 17:26:38 | 10 | 2,530 |
06.06.25 17:23:14 | 1,20 Tsd. | 2,550 |
06.06.25 17:23:03 | 418 | 2,555 |
06.06.25 17:23:03 | 1,20 Tsd. | 2,555 |
06.06.25 17:21:28 | 25 | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:28 | 500 | 2,555 |
06.06.25 17:18:10 | 1,00 Tsd. | 2,535 |
06.06.25 17:17:01 | 20 | 2,565 |
06.06.25 17:16:46 | 19 | 2,560 |
06.06.25 17:15:51 | 3 | 2,525 |
06.06.25 17:15:28 | 3,90 Tsd. | 2,545 |
06.06.25 17:15:07 | 1 | 2,515 |
06.06.25 17:15:05 | 18 | 2,545 |
06.06.25 17:12:22 | 20 | 2,525 |
06.06.25 17:12:00 | 77 | 2,520 |
06.06.25 17:11:38 | 30 | 2,525 |
06.06.25 17:11:33 | 1,00 Tsd. | 2,525 |
06.06.25 17:11:07 | 100 | 2,520 |
06.06.25 17:10:51 | 79 | 2,525 |
06.06.25 17:10:31 | 8 | 2,520 |