EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:05 | 20 | 2,515 |
06.06.25 20:44:18 | 500 | 2,545 |
06.06.25 20:43:00 | 223 | 2,540 |
06.06.25 20:41:13 | 1,00 Tsd. | 2,540 |
06.06.25 20:38:35 | 300 | 2,545 |
06.06.25 20:37:43 | 1 | 2,545 |
06.06.25 20:36:54 | 1 | 2,545 |
06.06.25 20:35:55 | 27 | 2,540 |
06.06.25 20:30:33 | 30 | 2,545 |
06.06.25 20:30:18 | 1,50 Tsd. | 2,540 |
06.06.25 20:28:10 | 60 | 2,540 |
06.06.25 20:15:00 | 1,50 Tsd. | 2,540 |
06.06.25 20:14:13 | 3 | 2,515 |
06.06.25 20:13:55 | 958 | 2,525 |
06.06.25 20:13:48 | 5 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:46 | 387 | 2,540 |
06.06.25 20:13:22 | 1,50 Tsd. | 2,540 |
06.06.25 20:09:18 | 4,04 Tsd. | 2,525 |
06.06.25 20:07:48 | 8 | 2,525 |
06.06.25 20:07:27 | 450 | 2,525 |
06.06.25 20:05:26 | 500 | 2,515 |
06.06.25 20:05:26 | 1,50 Tsd. | 2,515 |
06.06.25 20:05:26 | 1,50 Tsd. | 2,515 |
06.06.25 20:05:17 | 1,50 Tsd. | 2,515 |
06.06.25 20:03:14 | 300 | 2,515 |
06.06.25 20:01:41 | 1,66 Tsd. | 2,520 |
06.06.25 20:01:16 | 1,50 Tsd. | 2,525 |
06.06.25 20:01:13 | 24 | 2,545 |
06.06.25 20:00:04 | 150 | 2,545 |
06.06.25 19:58:21 | 20 | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:16 | 200 | 2,525 |
06.06.25 19:54:16 | 83 | 2,525 |
06.06.25 19:50:05 | 229 | 2,525 |
06.06.25 19:50:05 | 1,50 Tsd. | 2,525 |
06.06.25 19:49:39 | 1,50 Tsd. | 2,525 |
06.06.25 19:49:11 | 1,00 Tsd. | 2,525 |
06.06.25 19:45:57 | 50 | 2,550 |
06.06.25 19:44:40 | 425 | 2,550 |
06.06.25 19:44:33 | 40 | 2,550 |
06.06.25 19:37:49 | 150 | 2,550 |
06.06.25 19:37:42 | 10 | 2,550 |
06.06.25 19:34:46 | 2,22 Tsd. | 2,550 |
06.06.25 19:30:29 | 1,00 Tsd. | 2,545 |
06.06.25 19:29:56 | 500 | 2,545 |
06.06.25 19:27:40 | 3 | 2,525 |