EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:52 | 1,00 Tsd. | 2,650 |
06.06.25 09:57:45 | 1,05 Tsd. | 2,660 |
06.06.25 09:57:43 | 500 | 2,615 |
06.06.25 09:57:25 | 1 | 2,660 |
06.06.25 09:57:22 | 3,82 Tsd. | 2,645 |
06.06.25 09:56:15 | 3,65 Tsd. | 2,650 |
06.06.25 09:56:15 | 3,85 Tsd. | 2,650 |
06.06.25 09:55:47 | 1,72 Tsd. | 2,645 |
06.06.25 09:55:45 | 3,50 Tsd. | 2,645 |
06.06.25 09:55:44 | 3,50 Tsd. | 2,645 |
06.06.25 09:53:07 | 25 | 2,645 |
06.06.25 09:52:17 | 600 | 2,610 |
06.06.25 09:52:15 | 770 | 2,645 |
06.06.25 09:50:54 | 540 | 2,610 |
06.06.25 09:50:26 | 335 | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:40 | 4,00 Tsd. | 2,610 |
06.06.25 09:49:32 | 9,01 Tsd. | 2,610 |
06.06.25 09:48:36 | 3,00 Tsd. | 2,615 |
06.06.25 09:48:28 | 3 | 2,645 |
06.06.25 09:48:26 | 1,00 Tsd. | 2,615 |
06.06.25 09:48:04 | 12 | 2,640 |
06.06.25 09:48:01 | 3 | 2,615 |
06.06.25 09:47:55 | 10 | 2,640 |
06.06.25 09:47:55 | 1 | 2,640 |
06.06.25 09:47:54 | 850 | 2,615 |
06.06.25 09:47:54 | 2,75 Tsd. | 2,620 |
06.06.25 09:46:43 | 1,30 Tsd. | 2,665 |
06.06.25 09:46:37 | 20 | 2,670 |
06.06.25 09:46:30 | 710 | 2,665 |
06.06.25 09:46:19 | 186 | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:15 | 400 | 2,665 |
06.06.25 09:46:04 | 40 | 2,675 |
06.06.25 09:45:49 | 19 | 2,675 |
06.06.25 09:45:47 | 3 | 2,665 |
06.06.25 09:45:43 | 35 | 2,675 |
06.06.25 09:45:34 | 3,70 Tsd. | 2,670 |
06.06.25 09:45:18 | 186 | 2,685 |
06.06.25 09:45:16 | 100 | 2,685 |
06.06.25 09:45:12 | 111 | 2,685 |
06.06.25 09:45:11 | 777 | 2,675 |
06.06.25 09:45:01 | 500 | 2,685 |
06.06.25 09:44:56 | 1 | 2,690 |
06.06.25 09:44:44 | 200 | 2,690 |
06.06.25 09:44:41 | 200 | 2,690 |
06.06.25 09:44:41 | 1,27 Tsd. | 2,700 |