EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:57 | 940 | 2,530 |
06.06.25 10:21:46 | 2,00 Tsd. | 2,530 |
06.06.25 10:21:28 | 1,40 Tsd. | 2,530 |
06.06.25 10:21:03 | 200 | 2,535 |
06.06.25 10:20:43 | 200 | 2,565 |
06.06.25 10:20:32 | 100 | 2,565 |
06.06.25 10:20:16 | 191 | 2,565 |
06.06.25 10:20:10 | 35 | 2,535 |
06.06.25 10:20:10 | 200 | 2,535 |
06.06.25 10:20:00 | 10 | 2,565 |
06.06.25 10:19:52 | 16 | 2,535 |
06.06.25 10:19:44 | 55 | 2,570 |
06.06.25 10:19:43 | 20 | 2,570 |
06.06.25 10:19:36 | 74 | 2,570 |
06.06.25 10:19:36 | 6 | 2,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:29 | 100 | 2,570 |
06.06.25 10:19:21 | 1,00 Tsd. | 2,535 |
06.06.25 10:18:59 | 1,00 Tsd. | 2,575 |
06.06.25 10:18:47 | 2,89 Tsd. | 2,565 |
06.06.25 10:18:04 | 3,90 Tsd. | 2,550 |
06.06.25 10:18:00 | 98 | 2,560 |
06.06.25 10:17:56 | 2,21 Tsd. | 2,570 |
06.06.25 10:17:07 | 2,00 Tsd. | 2,580 |
06.06.25 10:16:48 | 300 | 2,580 |
06.06.25 10:16:41 | 200 | 2,580 |
06.06.25 10:16:06 | 375 | 2,590 |
06.06.25 10:15:29 | 39 | 2,590 |
06.06.25 10:15:08 | 38 | 2,590 |
06.06.25 10:14:46 | 800 | 2,560 |
06.06.25 10:14:43 | 500 | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:40 | 526 | 2,560 |
06.06.25 10:14:37 | 140 | 2,560 |
06.06.25 10:13:49 | 1,00 Tsd. | 2,555 |
06.06.25 10:13:42 | 37 | 2,555 |
06.06.25 10:13:05 | 1,00 Tsd. | 2,580 |
06.06.25 10:12:40 | 20 | 2,575 |
06.06.25 10:12:32 | 400 | 2,575 |
06.06.25 10:11:54 | 39 | 2,580 |
06.06.25 10:11:51 | 100 | 2,550 |
06.06.25 10:11:36 | 2,00 Tsd. | 2,570 |
06.06.25 10:11:29 | 117 | 2,570 |
06.06.25 10:11:20 | 93 | 2,545 |
06.06.25 10:11:17 | 1,12 Tsd. | 2,545 |
06.06.25 10:11:17 | 2,42 Tsd. | 2,545 |
06.06.25 10:11:15 | 510 | 2,580 |