EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:34:23 | 36 | 2,505 |
10.06.25 12:21:02 | 100 | 2,540 |
10.06.25 12:19:23 | 1,76 Tsd. | 2,510 |
10.06.25 12:18:44 | 4,24 Tsd. | 2,510 |
10.06.25 12:16:21 | 19 | 2,510 |
10.06.25 12:15:31 | 1 | 2,510 |
10.06.25 12:12:29 | 150 | 2,510 |
10.06.25 12:07:54 | 21 | 2,520 |
10.06.25 12:00:36 | 3,25 Tsd. | 2,555 |
10.06.25 11:52:10 | 15 | 2,540 |
10.06.25 11:48:15 | 10 | 2,545 |
10.06.25 11:41:07 | 3,00 Tsd. | 2,530 |
10.06.25 11:40:19 | 1 | 2,530 |
10.06.25 11:39:53 | 153 | 2,505 |
10.06.25 11:39:42 | 1 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:38:30 | 2 | 2,505 |
10.06.25 11:35:53 | 3,20 Tsd. | 2,505 |
10.06.25 11:34:40 | 2,73 Tsd. | 2,520 |
10.06.25 11:33:34 | 17 | 2,520 |
10.06.25 11:33:25 | 4,05 Tsd. | 2,530 |
10.06.25 11:33:17 | 100 | 2,530 |
10.06.25 11:32:12 | 50 | 2,505 |
10.06.25 11:27:34 | 250 | 2,535 |
10.06.25 11:26:00 | 135 | 2,505 |
10.06.25 11:24:56 | 4,15 Tsd. | 2,510 |
10.06.25 11:24:45 | 3,00 Tsd. | 2,515 |
10.06.25 11:14:37 | 10 | 2,515 |
10.06.25 11:14:00 | 3,99 Tsd. | 2,515 |
10.06.25 11:07:44 | 300 | 2,540 |
10.06.25 10:57:44 | 400 | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:51 | 577 | 2,515 |
10.06.25 10:53:15 | 1,25 Tsd. | 2,515 |
10.06.25 10:50:55 | 400 | 2,515 |
10.06.25 10:48:58 | 450 | 2,515 |
10.06.25 10:42:44 | 20 | 2,535 |
10.06.25 10:38:33 | 225 | 2,520 |
10.06.25 10:30:34 | 290 | 2,540 |
10.06.25 10:25:39 | 1 | 2,510 |
10.06.25 10:25:19 | 1,50 Tsd. | 2,510 |
10.06.25 10:23:11 | 549 | 2,540 |
10.06.25 10:23:09 | 1,50 Tsd. | 2,515 |
10.06.25 10:22:47 | 549 | 2,515 |
10.06.25 10:21:24 | 100 | 2,515 |
10.06.25 10:19:33 | 1 | 2,540 |
10.06.25 10:19:16 | 762 | 2,520 |