MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:15 | - | 34,870 |
23.10.24 12:45:14 | - | 34,865 |
23.10.24 12:45:13 | - | 34,860 |
23.10.24 12:45:12 | - | 34,855 |
23.10.24 12:45:11 | - | 34,855 |
23.10.24 12:43:08 | - | 34,825 |
23.10.24 12:40:08 | - | 34,825 |
23.10.24 12:39:55 | - | 34,815 |
23.10.24 12:36:55 | - | 34,815 |
23.10.24 12:33:54 | - | 34,815 |
23.10.24 12:30:54 | - | 34,815 |
23.10.24 12:27:54 | - | 34,815 |
23.10.24 12:24:54 | - | 34,815 |
23.10.24 12:21:53 | - | 34,815 |
23.10.24 12:18:53 | - | 34,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:18:49 | - | 34,820 |
23.10.24 12:18:47 | - | 34,825 |
23.10.24 12:17:25 | - | 34,835 |
23.10.24 12:14:25 | - | 34,835 |
23.10.24 12:11:25 | - | 34,835 |
23.10.24 12:11:22 | - | 34,835 |
23.10.24 12:11:19 | - | 34,830 |
23.10.24 12:08:52 | - | 34,820 |
23.10.24 12:05:52 | - | 34,820 |
23.10.24 12:02:51 | - | 34,820 |
23.10.24 12:02:47 | - | 34,825 |
23.10.24 12:02:45 | - | 34,835 |
23.10.24 12:02:43 | - | 34,840 |
23.10.24 12:01:33 | - | 34,855 |
23.10.24 12:01:30 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:58:42 | - | 34,850 |
23.10.24 11:56:46 | - | 34,855 |
23.10.24 11:53:46 | - | 34,855 |
23.10.24 11:53:43 | - | 34,855 |
23.10.24 11:52:07 | - | 34,845 |
23.10.24 11:49:07 | - | 34,845 |
23.10.24 11:46:07 | - | 34,845 |
23.10.24 11:43:07 | - | 34,845 |
23.10.24 11:43:05 | - | 34,850 |
23.10.24 11:42:25 | - | 34,865 |
23.10.24 11:39:25 | - | 34,865 |
23.10.24 11:36:25 | - | 34,865 |
23.10.24 11:33:25 | - | 34,865 |
23.10.24 11:30:24 | - | 34,865 |
23.10.24 11:27:24 | - | 34,865 |