MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:14:30 | - | 34,815 |
23.10.24 15:13:12 | - | 34,820 |
23.10.24 15:12:17 | - | 34,820 |
23.10.24 15:11:56 | - | 34,805 |
23.10.24 15:09:16 | - | 34,820 |
23.10.24 15:09:14 | - | 34,815 |
23.10.24 15:06:13 | - | 34,815 |
23.10.24 15:03:13 | - | 34,815 |
23.10.24 15:00:13 | - | 34,815 |
23.10.24 14:57:13 | - | 34,815 |
23.10.24 14:56:08 | - | 34,820 |
23.10.24 14:53:07 | - | 34,820 |
23.10.24 14:51:30 | - | 34,820 |
23.10.24 14:48:30 | - | 34,820 |
23.10.24 14:45:31 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:43:53 | - | 34,820 |
23.10.24 14:40:53 | - | 34,820 |
23.10.24 14:40:06 | - | 34,820 |
23.10.24 14:37:05 | - | 34,820 |
23.10.24 14:36:06 | - | 34,805 |
23.10.24 14:35:38 | - | 34,820 |
23.10.24 14:35:37 | - | 34,805 |
23.10.24 14:35:30 | - | 34,805 |
23.10.24 14:34:35 | - | 34,820 |
23.10.24 14:34:34 | - | 34,825 |
23.10.24 14:34:33 | - | 34,825 |
23.10.24 14:33:59 | - | 34,850 |
23.10.24 14:32:23 | - | 34,850 |
23.10.24 14:29:22 | - | 34,850 |
23.10.24 14:26:22 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:26:21 | - | 34,865 |
23.10.24 14:26:20 | - | 34,855 |
23.10.24 14:24:14 | - | 34,905 |
23.10.24 14:21:15 | - | 34,910 |
23.10.24 14:19:12 | - | 34,920 |
23.10.24 14:16:56 | - | 34,900 |
23.10.24 14:16:44 | - | 34,895 |
23.10.24 14:13:44 | - | 34,895 |
23.10.24 14:10:44 | - | 34,895 |
23.10.24 14:07:43 | - | 34,895 |
23.10.24 14:07:41 | - | 34,900 |
23.10.24 14:06:57 | - | 34,895 |
23.10.24 14:03:57 | - | 34,895 |
23.10.24 14:00:56 | - | 34,895 |
23.10.24 14:00:50 | - | 34,900 |