MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:42 | - | 34,855 |
23.10.24 15:32:37 | - | 34,850 |
23.10.24 15:32:34 | - | 34,855 |
23.10.24 15:32:33 | - | 34,850 |
23.10.24 15:32:26 | - | 34,855 |
23.10.24 15:32:25 | - | 34,850 |
23.10.24 15:32:18 | - | 34,850 |
23.10.24 15:32:18 | - | 34,780 |
23.10.24 15:31:41 | - | 34,780 |
23.10.24 15:31:40 | - | 34,780 |
23.10.24 15:31:29 | - | 34,780 |
23.10.24 15:31:11 | - | 34,780 |
23.10.24 15:31:08 | - | 34,780 |
23.10.24 15:30:57 | - | 34,780 |
23.10.24 15:30:46 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:44 | - | 34,780 |
23.10.24 15:30:36 | - | 34,780 |
23.10.24 15:30:33 | - | 34,780 |
23.10.24 15:30:32 | - | 34,780 |
23.10.24 15:30:30 | - | 34,790 |
23.10.24 15:30:27 | - | 34,795 |
23.10.24 15:30:25 | - | 34,790 |
23.10.24 15:30:21 | - | 34,795 |
23.10.24 15:30:17 | - | 34,780 |
23.10.24 15:30:10 | - | 34,795 |
23.10.24 15:30:06 | - | 34,840 |
23.10.24 15:28:23 | - | 34,755 |
23.10.24 15:27:07 | - | 34,760 |
23.10.24 15:27:03 | - | 34,780 |
23.10.24 15:27:02 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:27:01 | - | 34,425 |
23.10.24 15:27:00 | - | 34,595 |
23.10.24 15:26:59 | - | 34,785 |
23.10.24 15:26:59 | - | 34,790 |
23.10.24 15:26:18 | - | 34,815 |
23.10.24 15:26:17 | - | 34,815 |
23.10.24 15:24:27 | - | 34,815 |
23.10.24 15:24:12 | - | 34,815 |
23.10.24 15:21:11 | - | 34,815 |
23.10.24 15:18:54 | - | 34,815 |
23.10.24 15:18:01 | - | 34,815 |
23.10.24 15:17:54 | - | 34,805 |
23.10.24 15:17:30 | - | 34,815 |
23.10.24 15:14:30 | - | 34,815 |
23.10.24 15:13:12 | - | 34,820 |